Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.90	0.20	10,400	10,400
09:11	6.80	0.10	7,300	17,700
09:13	6.80	0.10	3,300	21,000
09:16	6.80	0.10	100	21,100
09:17	6.80	0.10	8,300	29,400
09:27	6.80	0.10	2,000	31,400
09:29	6.80	0.10	700	32,100
09:32	6.80	0.10	1,000	33,100
09:35	6.80	0.10	1,000	34,100
09:36	6.80	0.10	1,000	35,100
09:38	6.80	0.10	2,000	37,100
09:41	6.80	0.10	14,000	51,100
09:44	6.70	0	23,400	74,500
09:50	6.70	0	300	74,800
10:10	6.80	0.10	4,400	79,200
10:12	6.70	0	2,000	81,200
10:16	6.70	0	1,000	82,200
10:24	6.70	0	2,000	84,200
10:25	6.70	0	100	84,300
10:29	6.80	0.10	10,000	94,300
10:30	6.80	0.10	1,000	95,300
10:32	6.80	0.10	2,000	97,300
10:36	6.80	0.10	7,000	104,300
10:48	6.80	0.10	800	105,100
10:51	6.80	0.10	3,000	108,100
10:58	6.80	0.10	100	108,200
11:10	6.80	0.10	21,000	129,200
11:11	6.90	0.20	1,000	130,200
11:12	6.80	0.10	500	130,700
11:13	6.80	0.10	1,000	131,700
11:14	6.70	0	2,000	133,700
11:15	6.80	0.10	3,800	137,500
11:23	6.90	0.20	100	137,600
13:10	6.80	0.10	13,100	150,700
13:13	6.70	0	20,300	171,000
13:24	6.70	0	200	171,200
13:31	6.70	0	1,300	172,500
13:33	6.70	0	100	172,600
13:38	6.80	0.10	10,000	182,600
13:42	6.80	0.10	1,500	184,100
13:44	6.80	0.10	700	184,800
13:45	6.90	0.20	300	185,100
13:48	6.90	0.20	500	185,600
13:53	6.80	0.10	3,900	189,500
13:54	6.80	0.10	100	189,600
13:55	6.80	0.10	5,000	194,600
13:56	6.80	0.10	500	195,100
13:58	6.80	0.10	100	195,200
13:59	6.80	0.10	100	195,300
14:10	6.70	0	61,000	256,300
14:11	6.80	0.10	1,800	258,100
14:12	6.70	0	1,000	259,100
14:13	6.70	0	10,000	269,100
14:14	6.70	0	7,000	276,100
14:19	6.70	0	9,200	285,300
14:20	6.70	0	1,000	286,300
14:21	6.70	0	1,000	287,300
14:22	6.70	0	900	288,200
14:25	6.70	0	200	288,400
14:26	6.70	0	800	289,200
14:28	6.70	0	12,300	301,500
14:29	6.70	0	26,000	327,500
14:45	6.70	0	36,300	363,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH