Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	0	2,000	2,000
09:13	6.20	-0.10	1,100	3,100
09:24	6.20	-0.10	1,000	4,100
09:25	6.20	-0.10	1,000	5,100
09:37	6.30	0	100	5,200
09:56	6.20	-0.10	8,000	13,200
09:58	6.20	-0.10	11,000	24,200
10:10	6.30	0	3,000	27,200
10:14	6.30	0	100	27,300
10:16	6.30	0	200	27,500
10:20	6.20	-0.10	100	27,600
10:22	6.30	0	100	27,700
10:29	6.20	-0.10	1,600	29,300
10:30	6.20	-0.10	5,700	35,000
10:33	6.20	-0.10	3,400	38,400
10:37	6.30	0	100	38,500
10:41	6.20	-0.10	200	38,700
10:44	6.30	0	100	38,800
10:49	6.20	-0.10	6,900	45,700
10:53	6.20	-0.10	3,100	48,800
10:56	6.20	-0.10	3,300	52,100
10:57	6.20	-0.10	900	53,000
10:58	6.20	-0.10	1,800	54,800
10:59	6.30	0	100	54,900
11:21	6.20	-0.10	1,500	56,400
11:23	6.30	0	100	56,500
11:32	6.20	-0.10	6,500	63,000
11:33	6.30	0	1,200	64,200
13:10	6.30	0	5,600	69,800
13:17	6.20	-0.10	9,000	78,800
13:21	6.20	-0.10	200	79,000
13:23	6.20	-0.10	500	79,500
13:31	6.20	-0.10	6,400	85,900
13:32	6.20	-0.10	500	86,400
13:34	6.20	-0.10	1,500	87,900
13:36	6.30	0	100	88,000
13:39	6.20	-0.10	13,000	101,000
13:40	6.20	-0.10	200	101,200
13:42	6.10	-0.20	4,000	105,200
13:43	6.30	0	100	105,300
13:45	6.20	-0.10	2,100	107,400
13:46	6.20	-0.10	2,900	110,300
13:48	6.20	-0.10	300	110,600
13:49	6.20	-0.10	5,100	115,700
13:50	6.20	-0.10	1,800	117,500
13:51	6.20	-0.10	1,100	118,600
13:59	6.20	-0.10	1,500	120,100
14:10	6.20	-0.10	11,600	131,700
14:14	6.10	-0.20	10,200	141,900
14:15	6.10	-0.20	47,900	189,800
14:16	6.20	-0.10	2,200	192,000
14:18	6.20	-0.10	7,000	199,000
14:26	6.10	-0.20	1,000	200,000
14:27	6.10	-0.20	24,900	224,900
14:28	6.10	-0.20	500	225,400
14:29	6.20	-0.10	4,100	229,500
14:30	6.10	-0.20	100	229,600
14:31	6.20	-0.10	100	229,700
14:32	6.20	-0.10	200	229,900
14:33	6	-0.30	1,100	231,000
14:49	6.10	-0.20	26,300	257,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH