Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.90	0	15,200	15,200
09:12	6.90	0	10,100	25,300
09:13	6.90	0	500	25,800
09:14	6.90	0	900	26,700
09:15	6.90	0	3,200	29,900
09:16	6.90	0	5,200	35,100
09:19	6.90	0	2,600	37,700
09:35	6.90	0	2,500	40,200
09:36	7	0.10	100	40,300
09:37	7	0.10	200	40,500
09:46	7	0.10	20,000	60,500
09:48	6.90	0	4,000	64,500
09:50	6.90	0	5,000	69,500
09:55	7	0.10	100	69,600
10:10	7	0.10	70,200	139,800
10:11	6.90	0	15,000	154,800
10:14	6.90	0	4,800	159,600
10:17	6.90	0	12,600	172,200
10:24	6.90	0	3,000	175,200
10:27	7	0.10	100	175,300
10:28	6.90	0	2,000	177,300
10:29	6.90	0	400	177,700
10:35	7	0.10	100	177,800
10:39	6.90	0	100	177,900
10:40	7	0.10	100	178,000
10:53	7	0.10	200	178,200
11:10	7	0.10	100	178,300
11:14	7	0.10	300	178,600
11:25	7	0.10	100	178,700
13:10	7	0.10	34,100	212,800
13:14	6.90	0	100	212,900
13:20	6.90	0	1,000	213,900
13:21	6.90	0	1,400	215,300
13:25	6.90	0	1,000	216,300
13:26	6.90	0	10,400	226,700
13:27	7	0.10	100	226,800
13:28	6.90	0	4,100	230,900
13:29	6.90	0	5,900	236,800
13:32	7	0.10	1,000	237,800
13:33	6.90	0	1,000	238,800
13:36	6.90	0	700	239,500
13:41	6.90	0	5,000	244,500
13:42	7	0.10	100	244,600
13:43	7	0.10	400	245,000
13:44	7	0.10	100	245,100
13:48	7	0.10	100	245,200
14:10	6.90	0	41,500	286,700
14:11	7	0.10	300	287,000
14:13	7	0.10	300	287,300
14:16	7	0.10	1,100	288,400
14:17	6.90	0	8,000	296,400
14:18	6.90	0	1,600	298,000
14:19	6.90	0	300	298,300
14:21	6.90	0	1,000	299,300
14:22	6.90	0	1,000	300,300
14:23	6.90	0	5,000	305,300
14:24	6.90	0	500	305,800
14:26	6.90	0	2,500	308,300
14:28	6.90	0	300	308,600
14:29	6.90	0	1,500	310,100
14:30	6.80	-0.10	100	310,200
14:45	6.90	0	26,500	336,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH