Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.57	0	5,100	5,100
09:24	4.64	0.07	100	5,200
09:36	4.63	0.06	200	5,400
09:39	4.63	0.06	10,000	15,400
09:41	4.60	0.03	1,000	16,400
09:44	4.59	0.02	1,500	17,900
09:45	4.59	0.02	700	18,600
09:46	4.59	0.02	3,100	21,700
09:47	4.59	0.02	3,000	24,700
09:50	4.60	0.03	3,000	27,700
09:54	4.60	0.03	2,000	29,700
09:57	4.60	0.03	10,000	39,700
09:58	4.60	0.03	200	39,900
10:10	4.62	0.05	200	40,100
10:13	4.61	0.04	100	40,200
10:15	4.61	0.04	200	40,400
10:16	4.61	0.04	1,000	41,400
10:23	4.61	0.04	500	41,900
10:25	4.61	0.04	500	42,400
10:28	4.61	0.04	2,500	44,900
10:34	4.59	0.02	1,800	46,700
10:35	4.59	0.02	1,000	47,700
10:36	4.59	0.02	400	48,100
10:40	4.59	0.02	100	48,200
10:42	4.59	0.02	100	48,300
10:45	4.60	0.03	100	48,400
10:49	4.62	0.05	2,100	50,500
10:50	4.63	0.06	1,100	51,600
10:52	4.63	0.06	200	51,800
10:58	4.62	0.05	100	51,900
11:10	4.62	0.05	2,700	54,600
11:11	4.62	0.05	100	54,700
11:17	4.63	0.06	1,200	55,900
11:21	4.63	0.06	12,200	68,100
11:22	4.64	0.07	100	68,200
11:24	4.64	0.07	200	68,400
11:27	4.62	0.05	3,000	71,400
11:32	4.64	0.07	11,500	82,900
11:33	4.66	0.09	1,400	84,300
13:10	4.70	0.13	8,500	92,800
13:11	4.70	0.13	4,600	97,400
13:13	4.71	0.14	1,000	98,400
13:15	4.72	0.15	700	99,100
13:16	4.75	0.18	6,400	105,500
13:17	4.85	0.28	36,900	142,400
13:18	4.85	0.28	200	142,600
13:19	4.84	0.27	900	143,500
13:21	4.82	0.25	6,000	149,500
13:22	4.82	0.25	200	149,700
13:23	4.80	0.23	10,500	160,200
13:24	4.82	0.25	9,500	169,700
13:25	4.80	0.23	300	170,000
13:26	4.81	0.24	100	170,100
13:28	4.80	0.23	100	170,200
13:29	4.77	0.20	15,600	185,800
13:30	4.77	0.20	2,600	188,400
13:32	4.75	0.18	3,200	191,600
13:33	4.75	0.18	100	191,700
13:36	4.74	0.17	9,700	201,400
13:37	4.70	0.13	8,900	210,300
13:39	4.70	0.13	1,700	212,000
13:44	4.70	0.13	200	212,200
13:49	4.70	0.13	4,200	216,400
13:57	4.71	0.14	100	216,500
13:58	4.70	0.13	1,100	217,600
13:59	4.70	0.13	2,300	219,900
14:10	4.71	0.14	27,400	247,300
14:12	4.71	0.14	100	247,400
14:13	4.70	0.13	2,000	249,400
14:15	4.69	0.12	300	249,700
14:17	4.69	0.12	1,700	251,400
14:18	4.68	0.11	3,900	255,300
14:19	4.69	0.12	300	255,600
14:21	4.66	0.09	100	255,700
14:24	4.67	0.10	2,400	258,100
14:25	4.67	0.10	15,600	273,700
14:26	4.69	0.12	3,800	277,500
14:28	4.69	0.12	1,200	278,700
14:30	4.67	0.10	10,000	288,700
14:31	4.67	0.10	1,600	290,300
14:32	4.67	0.10	6,500	296,800
14:33	4.66	0.09	11,700	308,500
14:49	4.66	0.09	15,300	323,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH