Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.83	0.01	700	700
09:16	3.82	0	1,900	2,600
09:18	3.82	0	600	3,200
09:20	3.82	0	200	3,400
09:22	3.82	0	200	3,600
09:23	3.82	0	200	3,800
09:29	3.80	-0.02	3,000	6,800
09:34	3.80	-0.02	100	6,900
09:39	3.80	-0.02	4,000	10,900
09:40	3.82	0	100	11,000
09:41	3.80	-0.02	4,000	15,000
09:46	3.80	-0.02	1,100	16,100
09:47	3.79	-0.03	800	16,900
09:49	3.79	-0.03	1,700	18,600
09:50	3.79	-0.03	300	18,900
09:51	3.80	-0.02	100	19,000
09:52	3.79	-0.03	400	19,400
09:53	3.79	-0.03	400	19,800
09:54	3.75	-0.07	8,400	28,200
09:55	3.78	-0.04	200	28,400
09:57	3.78	-0.04	1,000	29,400
09:58	3.78	-0.04	500	29,900
10:10	3.78	-0.04	1,700	31,600
10:12	3.78	-0.04	1,500	33,100
10:17	3.79	-0.03	200	33,300
10:22	3.79	-0.03	200	33,500
10:26	3.79	-0.03	200	33,700
10:27	3.80	-0.02	200	33,900
10:31	3.80	-0.02	3,200	37,100
10:32	3.80	-0.02	400	37,500
10:35	3.80	-0.02	1,500	39,000
10:38	3.80	-0.02	1,000	40,000
10:39	3.80	-0.02	200	40,200
10:40	3.77	-0.05	5,100	45,300
10:41	3.80	-0.02	100	45,400
10:42	3.79	-0.03	100	45,500
10:45	3.79	-0.03	200	45,700
10:48	3.79	-0.03	100	45,800
10:50	3.79	-0.03	200	46,000
10:51	3.79	-0.03	1,000	47,000
10:52	3.79	-0.03	300	47,300
10:54	3.79	-0.03	200	47,500
11:10	3.81	-0.01	25,600	73,100
11:13	3.70	-0.12	2,000	75,100
11:16	3.79	-0.03	200	75,300
11:25	3.75	-0.07	300	75,600
11:28	3.70	-0.12	4,000	79,600
11:29	3.78	-0.04	1,400	81,000
13:10	3.78	-0.04	1,600	82,600
13:11	3.75	-0.07	300	82,900
13:12	3.72	-0.10	2,000	84,900
13:15	3.71	-0.11	2,000	86,900
13:16	3.76	-0.06	5,200	92,100
13:19	3.76	-0.06	300	92,400
13:20	3.77	-0.05	400	92,800
13:21	3.77	-0.05	3,100	95,900
13:22	3.77	-0.05	300	96,200
13:23	3.77	-0.05	100	96,300
13:30	3.72	-0.10	1,000	97,300
13:31	3.76	-0.06	800	98,100
13:33	3.77	-0.05	100	98,200
13:39	3.76	-0.06	200	98,400
13:41	3.76	-0.06	100	98,500
13:42	3.77	-0.05	1,100	99,600
13:44	3.79	-0.03	10,000	109,600
13:45	3.80	-0.02	200	109,800
13:46	3.75	-0.07	300	110,100
13:47	3.73	-0.09	700	110,800
13:48	3.77	-0.05	100	110,900
13:49	3.77	-0.05	100	111,000
13:55	3.71	-0.11	3,000	114,000
13:56	3.76	-0.06	300	114,300
14:10	3.76	-0.06	18,100	132,400
14:12	3.75	-0.07	200	132,600
14:27	3.75	-0.07	15,000	147,600
14:28	3.76	-0.06	100	147,700
14:46	3.71	-0.11	9,800	157,500

TÓM TẮT BÁO CÁO TÀI CHÍNH