Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.70	0.20	500	500
09:12	8.70	0.20	700	1,200
09:14	8.80	0.30	1,000	2,200
09:15	8.90	0.40	2,200	4,400
09:16	9	0.50	5,900	10,300
09:17	8.90	0.40	100	10,400
09:18	9.10	0.60	3,900	14,300
09:19	9.30	0.80	5,000	19,300
09:20	9.30	0.80	4,200	23,500
09:23	9.30	0.80	2,100	25,600
09:24	9.30	0.80	2,300	27,900
09:25	9.30	0.80	400	28,300
09:27	9.30	0.80	500	28,800
09:28	9.10	0.60	300	29,100
09:29	9	0.50	1,400	30,500
09:30	9	0.50	1,400	31,900
09:31	8.50	0	29,300	61,200
09:32	8.50	0	19,200	80,400
09:33	8.50	0	31,000	111,400
09:34	8.50	0	114,500	225,900
09:36	8.50	0	6,100	232,000
09:37	8.50	0	500	232,500
09:38	8.50	0	9,100	241,600
09:40	8.50	0	200	241,800
09:41	8.50	0	700	242,500
09:42	8.50	0	5,000	247,500
09:43	8.50	0	100	247,600
09:44	8.50	0	175,100	422,700
09:45	8.50	0	1,300	424,000
09:46	8.50	0	3,000	427,000
09:47	8.50	0	8,000	435,000
09:49	8.50	0	2,100	437,100
09:53	8.50	0	100	437,200
09:55	8.50	0	500	437,700
09:56	8.50	0	6,000	443,700
10:10	8.50	0	25,800	469,500
10:13	8.50	0	200	469,700
10:14	8.50	0	5,000	474,700
10:16	8.50	0	13,000	487,700
10:17	8.50	0	15,000	502,700
10:18	8.50	0	2,000	504,700
10:20	8.50	0	11,300	516,000
10:22	8.50	0	14,100	530,100
10:23	8.50	0	5,000	535,100
10:24	8.50	0	12,200	547,300
10:25	8.50	0	9,000	556,300
10:26	8.50	0	16,000	572,300
10:27	8.50	0	20,000	592,300
10:28	8.50	0	16,000	608,300
10:29	8.50	0	8,000	616,300
10:30	8.50	0	9,000	625,300
10:33	8.50	0	17,900	643,200
10:39	8.50	0	6,000	649,200
10:44	8.50	0	62,900	712,100
10:46	8.50	0	100	712,200
10:49	8.50	0	6,000	718,200
10:50	8.50	0	10,000	728,200
10:51	8.50	0	10,000	738,200
10:54	8.40	-0.10	8,100	746,300
10:55	8.40	-0.10	7,200	753,500
10:56	8.40	-0.10	8,700	762,200
11:10	8.40	-0.10	2,000	764,200
11:14	8.50	0	1,000	765,200
11:17	8.50	0	1,900	767,100
11:18	8.50	0	1,100	768,200
11:21	8.50	0	1,000	769,200
13:10	8.40	-0.10	27,800	797,000
13:11	8.50	0	4,000	801,000
13:13	8.50	0	11,000	812,000
13:15	8.50	0	10,000	822,000
13:19	8.50	0	100	822,100
13:28	8.50	0	5,000	827,100
13:44	8.50	0	5,000	832,100
13:45	8.50	0	11,300	843,400
14:10	8.50	0	1,000	844,400
14:13	8.50	0	2,000	846,400
14:18	8.40	-0.10	7,600	854,000
14:23	8.40	-0.10	500	854,500
14:24	8.40	-0.10	400	854,900
14:25	8.40	-0.10	5,000	859,900
14:26	8.30	-0.20	9,000	868,900
14:27	8.30	-0.20	5,600	874,500
14:45	8.40	-0.10	7,100	881,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH