MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

HNG	8.10	6.10	7.10	7	2,372,300	7.10	2,393,400	7.20	2,573,900	7.20	25,600	0.10	7.30	898,000	7.40	800,100	7.50	598,300	8,236,900	7.20	7.30	7	1,300,000	4,000
MSR	44.60	33	38.80	38.40	10,800	38.50	9,900	38.60	9,600	38.60	100	-0.20	38.70	4,900	38.80	40,900	38.90	27,200	1,905,900	38.30	39.50	36.80	54,800	5,100
OIL	16.30	12.10	14.20	13.90	136,200	14	123,700	14.10	15,500	14.10	22,400	-0.10	14.20	135,900	14.30	96,500	14.40	28,600	1,845,700	14.10	14.20	13.80
ABB	17.10	12.70	14.90	14.60	28,700	14.70	78,100	14.80	226,900	14.90	100		14.90	54,600	15	418,400	15.10	127,300	1,094,200	15	15.10	14.80	148,000	4,750
ACV	51	37.80	44.40	43.80	48,400	43.90	16,100	44	20,900	44	1,100	-0.40	44.10	6,300	44.20	24,400	44.30	11,300	986,600	44.40	44.70	43.90	23,600	619,410
BVB	14.10	10.50	12.30	12.10	179,200	12.20	225,500	12.30	31,500	12.40	100	0.10	12.40	122,900	12.50	147,200	12.60	133,500	851,800	12.40	12.50	12.20
BIG	9.20	6.80	8	7.40	152,500	7.50	86,000	7.60	13,700	7.60	51,000	-0.40	7.70	12,300	7.80	13,000	7.90	10,500	709,200	7.90	8.30	7.50
AMS	10.30	7.70	9	8.60	4,100	8.70	200	10	1,200	10.30	15,000	1.30	10.30	236,700					678,000	9	10.30	8.70
AAH	3.50	2.70	3.10	2.90	113,600	3	485,300	3.10	28,600	3.10	200		3.20	529,700	3.30	523,000	3.40	394,100	638,800	3.10	3.20	3
HBC	5.70	4.30	5	4.80	162,400	4.90	408,400	5	4,200	5	14,000		5.10	886,700	5.20	279,500	5.30	139,000	637,200	5	5.10	5
SBS	5.80	4.40	5.10	4.90	43,300	5	162,400	5.10	102,300	5.20	500	0.10	5.20	109,900	5.30	190,200	5.40	166,700	626,300	5.10	5.20	5.10
VGI	105.40	78	91.70	89.50	10,000	89.60	2,000	89.70	3,300	89.70	1,300	-2	89.80	700	89.90	2,200	90	36,100	557,600	91.50	91.50	89
DRI	16.20	12	14.10	13.70	56,700	13.80	58,500	13.90	12,900	14	1,000	-0.10	14	9,500	14.10	52,900	14.20	44,800	543,000	13.90	14	13.70		100
TVN	9.70	7.30	8.50	8.20	85,100	8.30	26,100	8.40	100	8.50	3,300		8.50	76,300	8.60	82,700	8.70	114,000	527,400	8.50	8.50	8.30
PIV	8	6	7	7.30	25,000	7.40	16,600	7.50	13,600	7.50	1,000	0.50	7.60	21,700	7.70	83,200	7.80	10,400	507,600	7.20	7.70	7.20
VTD	7	5.20	6.10	5.80	29,000	5.90	27,200	6	5,100	6.10	100		6.10	10,700	6.20	24,500	6.30	20,300	382,800	6	6.40	6
AAS	9.60	7.20	8.40	8.10	129,800	8.20	151,900	8.30	135,700	8.50	100	0.10	8.50	178,600	8.60	75,400	8.70	53,700	365,800	8.40	8.50	8.30
VGT	13.80	10.20	12	11.70	51,600	11.80	214,700	11.90	30,200	11.90	5,000	-0.10	12	67,000	12.10	95,300	12.20	70,100	352,900	12	12	11.90
DDV	29.60	22	25.80	26.20	12,700	26.30	41,100	26.40	7,900	26.40	2,000	0.60	26.50	14,700	26.60	11,900	26.70	13,900	344,400	25.80	26.60	25.60	44,000
VAB	10.95	9.54	10.25	10.10	21,200	10.15	36,600	10.20	48,200	10.25	3,300		10.25	35,000	10.30	49,900	10.35	21,400	335,800	10.25	10.30	10.20		25,400
VVS	128.40	111.60	120	112	400	112.10	100	112.60	100	113	2,600	-7	113	100	113.10	1,400	113.20	300	294,400	114.20	118	111.60	66,100	7,100
QTP	14.10	10.50	12.30	12.20	236,400	12.30	43,300	12.40	400	12.40	600	0.10	12.50	37,000	12.60	44,400	12.70	36,700	284,200	12.30	12.50	12.20
QNS	51.10	37.90	44.50	44.90	5,000	45	19,100	45.10	10,500	45.20	500	0.70	45.20	7,100	45.30	7,000	45.40	6,600	283,700	44.90	45.30	44.80	200	229,600
HNM	8.80	6.60	7.70	7.40	4,900	7.50	6,500	7.60	10,600	7.70			7.70	11,100	7.80	6,000	7.90	3,700	277,000	7.70	7.80	7.60
C4G	8	6	7	6.70	12,600	6.80	49,700	6.90	65,700	7	1,400		7	61,400	7.10	104,700	7.20	75,200	250,000	7	7.10	6.90
MCH	149.20	129.80	139.50	135.50	800	135.60	800	136	200	137	12,000	-2.50	137	1,200	137.20	700	137.40	200	218,500	137.70	138	135	5,500	179,864
VBB	16.30	12.10	14.20	13.20	16,100	13.30	16,300	13.40	7,200	13.40	15,700	-0.80	13.60	7,900	13.70	800	13.80	4,200	205,700	14.20	14.20	13.40
AVG	11.30	8.50	9.90	9.80	612,000	9.90	265,700	10	10,200	10.10	5,700	0.20	10.10	26,900	10.20	21,500	10.30	9,000	197,100	9.90	10.10	9.90		6,500
TAL	47.90	41.70	44.80	44.85	100	44.95	100	45	100	45.10	62,200	0.30	45.10	600	45.15	7,500	45.20	16,600	197,000	45.40	45.40	44	12,900	42,600
ABW	11.90	8.90	10.40	10.10	4,000	10.20	31,400	10.30	30,400	10.40	300		10.40	31,700	10.50	5,800	10.60	15,800	196,000	10.30	10.40	10.30		50,000
TSA	17.05	14.85	15.95	15.70	10,700	15.80	12,200	15.90	3,800	15.95	100		15.95	6,300	16	19,800	16.10	7,900	186,600	15.95	16	15.80	10,000
KLB	15.40	13.40	14.40	14.50	33,300	14.55	14,900	14.60	200	14.65	22,100	0.25	14.65	15,100	14.70	20,500	14.75	3,700	175,800	14.40	14.65	14.35	7,900
BMS	17.40	13	15.20	14.90	11,200	15	12,300	15.10	4,200	15.20	1,300		15.20	26,400	15.30	23,100	15.40	17,700	160,800	15.30	15.30	15
VLC	15.40	11.40	13.40	13.20	28,500	13.30	30,200	13.40	2,200	13.50	5,000	0.10	13.50	6,800	13.60	15,900	13.70	23,600	156,100	13.50	13.80	13.30
VEA	38.20	28.40	33.30	33.10	37,100	33.20	16,300	33.30	9,000	33.40	2,100	0.10	33.40	20,800	33.50	20,600	33.60	21,300	143,100	33.30	33.40	33.10	4,000	13,800
HVA	6.70	5.10	5.90	5.20	9,300	5.30	7,300	5.60	1,200	5.70	100	-0.20	5.70	1,900	5.80	8,300	5.90	4,200	135,700	5.10	5.90	5.10
G36	13.10	9.70	11.40	11	58,200	11.10	18,200	11.20	7,300	11.30	100	-0.10	11.30	4,900	11.40	16,300	11.50	15,500	132,800	11.40	11.40	11.10
MZG	14.40	10.80	12.60	12.30	80,900	12.40	83,300	12.50	138,100	12.50	200	-0.10	12.60	2,100	12.70	9,200	12.80	23,700	118,200	12.70	12.70	12.40
STH	24.70	18.30	21.50	21.10	1,900	21.20	2,700	21.30	1,300	21.50	200		21.50	3,000	21.60	2,000	21.70	4,400	115,500	21.40	21.60	21.40
VIW	48.90	36.30	42.60	40.60	300	40.90	700	41	400	41.10	500	-1.50	41.90	1,000	42	2,000	42.20	300	102,300	39.30	43	38.50
BDT	10.50	7.90	9.20			8.90	1,000	9	900	9.20			9.20	2,700	9.30	6,800	9.40	6,800	90,000	9.10	9.20	9.10
TV1	31.50	23.30	27.40	26.70	600	26.80	2,700	26.90	500	27.10	1,000	-0.30	27.10	800	27.30	2,000	27.40	1,800	83,200	27	28.20	26.80
FOX	92.90	68.70	80.80	80.60	3,900	80.70	200	80.80	200	80.80	600		80.90	1,100	81	10,000	81.20	200	78,100	80.80	81.50	80
ILS	25	18.60	21.80	21.10	5,600	21.20	5,200	21.50	1,800	21.50	500	-0.30	21.60	500	21.70	18,100	21.80	21,500	76,200	21.90	22	20.60
PFL	2.40	1.80	2.10	1.80	66,600	1.90	39,300	2	103,000	2	3,000	-0.10	2.10	18,000	2.20	171,500	2.30	20,500	69,700	2.10	2.20	2
PHP	42.30	31.30	36.80	35.70	4,100	35.80	3,500	35.90	1,200	35.90	100	-0.90	36	9,900	36.10	4,600	36.30	1,000	62,100	36.80	36.80	35.60
TIN	180.50	133.50	157	149	600	150	1,400	150.10	600	154.90	100	-2.10	154.90	400	155.90	400	156.60	500	60,600	157	162.90	150.20	200
TT6	5.80	4.40	5.10	5.10	400	5.20	1,700	5.30	1,300	5.30	3,700	0.20	5.40	2,400	5.50	1,500	5.60	1,400	57,000	5.10	5.30	5
SCL	25.30	18.70	22	21.50	10,300	21.60	9,000	21.90	500	21.90	500	-0.10	22	5,100	22.10	500	22.20	1,000	55,400	22	22	21.60
CLX	17	12.60	14.80	14.60	16,800	14.70	15,500	14.80	2,100	14.80			14.90	23,400	15	14,500	15.10	100	52,000	14.80	14.90	14.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/04/2026