MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	16.10	11.90	14	13.60	50,000	13.70	153,800	13.80	100,100	13.90	700	-0.10	13.90	9,400	14	114,300	14.10	318,500	1,091,600	13.80	14.10	13.80
MSR	55.70	41.30	48.50	48	43,400	48.10	12,900	48.20	16,400	48.30	14,000	-0.20	48.30	100	48.40	7,300	48.50	10,300	693,200	48	49.10	48	20,401	12,000
AAS	10.10	7.50	8.80	8.50	53,900	8.60	67,200	8.70	111,300	8.70	900	-0.10	8.80	254,700	8.90	108,400	9	124,200	567,000	8.70	8.80	8.60
DRI	16.50	12.30	14.40	13.90	79,100	14	178,800	14.10	111,100	14.20	2,000	-0.20	14.20	23,600	14.30	22,400	14.40	155,600	473,300	14.40	14.40	14.10
HNG	7.30	5.50	6.40	6	1,478,600	6.10	1,086,000	6.20	23,700	6.30	10,100	-0.10	6.30	285,300	6.40	446,900	6.50	783,800	366,600	6.20	6.30	6.10
HNM	9.80	7.40	8.60	8.70	8,800	8.80	10,300	8.90	3,100	9	1,000	0.40	9	16,300	9.10	5,200	9.20	34,800	299,900	8.60	9	8.60
ABB	19.70	14.70	17.20	17	178,100	17.10	137,200	17.20	155,100	17.20	18,600		17.30	230,200	17.40	162,600	17.50	264,400	272,900	17.20	17.30	17.20	44,000
QNS	56.50	41.90	49.20	49.30	26,700	49.40	30,100	49.50	23,000	49.60	300	0.40	49.60	7,300	49.70	13,900	49.80	31,500	252,700	49.50	49.60	49.10
PHP	52.70	39.10	45.90	43.40	5,700	43.50	1,100	43.60	300	43.80	1,000	-2.10	43.80	900	43.90	6,100	44	7,500	226,400	45.60	45.60	43.40
ACV	45.10	33.50	39.30	38.70	37,900	38.80	27,200	38.90	20,800	39	100	-0.30	39	900	39.10	5,700	39.20	4,700	169,500	39.10	39.40	38.80	1,000	25,100
VTD	5.10	3.90	4.50	4.10	5,700	4.20	30,300	4.30	52,600	4.40	100	-0.10	4.40	9,400	4.50	90,100	4.60	68,700	165,900	4.50	4.50	4.30
SBS	4.90	3.70	4.30	4.10	34,800	4.20	157,900	4.30	143,300	4.30	5,000		4.40	318,400	4.50	467,100	4.60	212,600	130,200	4.30	4.40	4.30	300
VGT	12.60	9.40	11	10.60	46,700	10.70	30,100	10.80	20,800	10.80	200	-0.20	10.90	18,600	11	55,100	11.10	51,100	118,800	11	11	10.80
HBC	4.10	3.10	3.60	3.30	137,100	3.40	250,700	3.50	306,800	3.60	200		3.60	233,800	3.70	312,900	3.80	703,300	107,800	3.60	3.60	3.50
TVN	10.50	7.90	9.20	8.80	31,300	8.90	46,100	9	38,300	9	10,000	-0.20	9.10	11,900	9.20	20,600	9.30	42,400	105,400	9.20	9.20	9
VHG	1.80	1.40	1.60			1.40	204,100	1.50	628,600	1.60	100		1.60	4,400	1.70	323,400	1.80	197,200	100,900	1.60	1.60	1.60
VEA	41.10	30.50	35.80	35.60	14,300	35.70	10,900	35.80	7,000	35.80	1,200		35.90	5,900	36	20,400	36.10	7,400	95,500	35.80	36.10	35.70	200	2,000
VGI	97.40	72	84.70	83.10	700	83.20	1,000	83.30	100	83.40	100	-1.30	83.40	1,000	83.50	700	83.70	5,500	94,600	84.60	84.70	82.70
DDB	10.40	7.80	9.10	7.90	12,100	8	400	8.10	300	9.10	25,200		9.10	7,000	9.20	3,000	10.20	2,700	93,400	8	9.10	8
VNB	19.30	14.30	16.80	17.10	2,000	17.20	500	17.30	11,700	17.40	800	0.60	17.40	2,000	17.50	12,200	17.60	3,200	92,900	17.20	17.90	17
DDV	20.10	14.90	17.50	16.90	5,900	17	20,600	17.10	21,800	17.20	100	-0.30	17.20	6,700	17.30	12,400	17.40	9,100	91,700	17.20	17.30	17.10
BIG	5.40	4	4.70	4.50	83,900	4.60	73,600	4.70	30,700	4.80	4,300	0.10	4.80	100,500	4.90	98,000	5	103,500	87,100	4.70	4.80	4.60
QTP	12.60	9.40	11	10.70	35,000	10.80	52,700	10.90	132,700	11	10,000		11	7,800	11.10	114,400	11.20	66,500	78,400	11	11.10	11
PAS	2.50	1.90	2.20	2	24,700	2.10	55,800	2.20	33,000	2.20	300		2.30	71,400	2.40	19,000	2.50	34,300	77,000	2.20	2.20	2.20
ABW	15.90	11.90	13.90	13.60	32,000	13.70	39,100	13.80	20,000	13.90	4,000		13.90	4,300	14	500	14.10	4,600	60,400	13.90	13.90	13.80
SCL	30.70	22.70	26.70	26.20	12,600	26.30	1,000	26.40	300	26.40	700	-0.30	26.50	16,500	26.70	4,000	26.80	600	41,900	26.80	26.80	26.20
AAH	2	1.60	1.80			1.60	133,400	1.70	347,900	1.70	100	-0.10	1.80	180,500	1.90	653,500	2	331,800	40,100	1.90	1.90	1.70
C4G	6.20	4.60	5.40	5.10	20,300	5.20	54,300	5.30	34,600	5.30	200	-0.10	5.40	105,700	5.50	157,000	5.60	102,700	39,600	5.40	5.40	5.30
BMS	14.40	10.80	12.60	11.90	5,100	12	10,400	12.30	400	12.60	300		12.60	9,400	12.70	3,000	12.80	3,000	37,600	12.50	12.60	12.50
CKA	77.80	57.60	67.70	67.50	2,200	67.60	1,000	67.70	200	68.40	100	0.70	68.40	500	68.50	1,800	68.60	200	30,600	68	69	67.50
UDJ	7.40	5.60	6.50	6.10	200	6.40	7,100	6.50	8,100	6.50	6,500		6.60	200	6.70	5,200	7	7,900	29,500	6.40	6.60	6.10		1,500
CQN	34.30	25.50	29.90	29.70	1,000	29.80	300	29.90	100	29.90	17,300		30	3,300	30.10	5,100	30.20	4,200	28,800	29.90	29.90	29.80
NED	6.40	4.80	5.60	5	4,300	5.50	11,000	5.60	9,300	5.60	26,000		5.70	200	5.80	6,000	6	2,000	26,100	5.70	5.70	5.60
FOX	70.70	52.30	61.50	60.90	500	61	9,700	61.10	4,600	61.20	100	-0.30	61.30	500	61.40	500	61.50	2,700	24,600	61.20	61.40	61
G36	9.20	6.80	8	7.70	2,200	7.80	4,900	7.90	12,500	7.90	100	-0.10	8	5,800	8.10	1,200	8.20	3,100	23,000	7.90	8.10	7.80
VNP	20.50	15.30	17.90	17.70	9,000	17.80	3,900	17.90	6,800	18.20	100	0.30	18.20	1,200	18.30	800	18.40	2,500	15,800	17.40	18.20	17.40
VIW	27.10	20.10	23.60	23.20	2,200	23.30	2,500	23.40	6,400	23.50	400	-0.10	23.50	1,700	23.60	1,700	23.70	2,100	15,800	23.60	23.80	23.30
TIN	117.10	86.70	101.90	96	700	97	5,000	97.50	200	97.50	5,000	-4.40	99	2,200	101	200	101.50	100	15,800	101	101	97.50	200
PRO	7.40	5.60	6.50					6.50	1,400	6.50	1,000		6.70	2,000	7.40	100			14,000	6.50	6.50	6.50
TLP	8	6	7	6.50	4,400	6.60	8,100	6.70	2,100	6.80	3,600	-0.20	6.90	9,300	7	1,000	7.10	2,000	13,100	6.90	6.90	6.80
LSG	40.20	29.80	35	33.50	2,600	33.60	2,000	33.70	700	34.90	1,600	-0.10	34.90	100	35.30	1,100	35.40	2,700	13,000	34	34.90	34
MML	30.50	22.70	26.60	26.30	6,700	26.40	6,400	26.50	4,500	26.50	100	-0.10	26.60	4,700	26.70	15,000	26.80	2,200	12,400	26.60	26.60	26.50	200
DHB	12.60	9.40	11	10.80	3,600	10.90	1,700	11	5,900	11.10	100	0.10	11.20	9,100	11.30	4,500	11.40	3,000	12,000	11	11.10	11
PIV	7.30	5.50	6.40	6	15,200	6.10	14,600	6.20	14,800	6.30	3,000	-0.10	6.30	3,200	6.40	15,500	6.50	11,700	11,300	6.30	6.30	6.30
ABI	21.60	16	18.80	18.20	3,000	18.30	800	18.50	5,800	18.80	400		18.80	400	18.90	1,700	19	1,600	11,300	19	19	18.10	700
ODE	52.50	38.90	45.70	44.50	400	44.70	200	44.80	300	45.20	3,400	-0.50	45.30	500	45.80	200	45.90	400	11,300	45.60	45.60	45.10
KCB	11.10	8.30	9.70	9.40	6,100	9.50	4,000	9.60	500	9.70	3,500		9.70	200	9.80	1,400	9.90	600	10,900	9.70	9.70	9.50
SEA	85.50	63.30	74.40	64.50	1,000	70	500	71	300	74	600	-0.40	74	600	74.20	1,000	74.30	1,000	10,400	74.50	74.50	74
TOS	103.50	76.50	90	86	200	86.10	3,200	86.20	100	88	400	-2	88	700	88.60	800	88.90	1,300	10,300	90	90.90	88
NCG	12.80	9.60	11.20	10.50	10,000	10.60	10,400	10.80	3,000	11.80	100	0.60	11.70	2,000	11.80	100	11.90	10,000	10,100	10.40	11.80	10.40

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/09/2026