MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

ABB	18.20	13.60	15.90	15.10	10,800	15.20	17,800	15.30	11,700	15.40	4,400	-0.50	15.40	170,500	15.50	101,100	15.60	97,100	9,232,800	15.90	15.90	14.90
SBS	6.70	5.10	5.90	5.80	930,800	5.90	1,173,900	6	560,000	6	1,000	0.10	6.10	15,900	6.20	284,200	6.30	315,600	4,341,800	6.10	6.40	6	237,600	6,300
HBC	7.80	5.80	6.80	6.50	2,222,100	6.60	2,041,200	6.70	537,100	6.80	6,200		6.80	130,300	6.90	293,200	7	583,000	4,002,600	6.80	7.20	6.60	380,900	12,702
HNG	6.70	5.10	5.90	5.60	131,800	5.70	312,900	5.80	91,000	5.80	300	-0.10	5.90	164,200	6	954,300	6.10	1,442,500	3,420,900	5.90	6	5.80
BCR	1.80	1.40	1.60			1.40	672,200	1.50	1,036,000	1.50	47,300	-0.10	1.60	146,300	1.70	1,468,200	1.80	1,632,800	2,839,200	1.60	1.70	1.50
C4G	10.20	7.60	8.90	8.20	421,200	8.30	321,300	8.40	157,500	8.50	6,800	-0.40	8.50	8,900	8.60	98,100	8.70	84,400	2,690,600	8.80	9	8.30
MSR	30.30	22.50	26.40	25.70	4,200	25.80	7,300	25.90	2,600	26	5,300	-0.40	26	6,700	26.30	4,000	26.40	8,100	2,603,700	26.40	27.50	25.50	10,700
AAH	4.10	3.10	3.60	3.30	348,700	3.40	419,400	3.50	48,400	3.50	2,600	-0.10	3.60	276,200	3.70	652,200	3.80	179,600	2,001,400	3.60	3.70	3.40
DDV	28.80	21.40	25.10	25.20	7,300	25.30	1,000	25.50	1,000	25.50	3,800	0.40	25.60	11,300	25.70	105,600	25.80	119,800	1,795,500	25	26.50	25	15,100
TAL	52.40	45.60	49					45.60	136,400	45.60	295,500	-3.40	45.70	800	45.80	500	45.95	500	1,734,000	49.45	49.45	45.60	140,600	174,500
HTP	1.90	1.50	1.70					1.50	102,200	1.60	200	-0.10	1.60	38,700	1.70	13,400	1.80	27,100	1,381,700	1.70	1.70	1.60
PVX	1.90	1.50	1.70	1.50	3,685,400	1.60	3,408,300	1.70	900	1.80	68,200	0.10	1.80	1,711,500	1.90	1,222,000			1,346,700	1.70	1.80	1.70
BVB	14.90	11.10	13	12.40	10,900	12.50	183,000	12.60	19,800	12.70	13,100	-0.30	12.70	50,300	12.80	87,100	12.90	59,700	1,244,200	13	13	12.60
SGB	15	11.20	13.10	13.20	2,200	13.30	7,800	13.50	900	13.50	1,100	0.40	13.60	400	13.70	1,500	13.80	3,800	1,191,900	13.10	14.70	13.10	67,200	100
AAS	9.70	7.30	8.50	8.10	102,200	8.20	147,300	8.30	81,200	8.30	500	-0.20	8.40	62,400	8.50	122,800	8.60	190,100	1,182,200	8.50	8.60	8.30
MZG	12.50	9.30	10.90	10.90	156,300	11	139,000	11.10	114,200	11.20	2,000	0.30	11.20	30,800	11.30	26,800	11.40	38,000	1,145,600	11.40	11.80	10.90	2,000
ACV	63.80	47.20	55.50	52.50	30,100	52.60	7,000	52.70	1,800	52.80	2,200	-2.70	52.80	4,500	52.90	5,100	53	6,100	996,200	55	55	52.50	5,600	181,024
BGE	5.40	4	4.70	4.40	13,100	4.50	171,400	4.60	51,300	4.70	300		4.70	15,800	4.80	115,500	4.90	88,500	790,500	4.60	4.80	4.50
VGT	14.30	10.70	12.50	12	47,500	12.10	18,700	12.20	37,400	12.30	800	-0.20	12.40	62,300	12.50	101,400	12.60	87,200	726,900	12.50	12.60	12.20
DRI	14.40	10.80	12.60	12	21,900	12.10	16,500	12.20	31,600	12.30	500	-0.30	12.30	18,600	12.40	32,300	12.50	34,700	623,600	12.60	12.70	12.10
VAB	11.55	10.05	10.80	10.55	5,200	10.60	14,400	10.65	34,000	10.70	18,300	-0.10	10.70	11,200	10.75	29,800	10.80	43,300	603,300	10.80	10.80	10.65		5,900
DDB	12.30	9.10	10.70	10.80	100	11	100	11.40	4,900	11.40	4,800	0.70	11.50	900	11.90	2,300	12	1,000	565,600	10.50	12.30	10.30
OIL	12	9	10.50	10	55,000	10.10	91,800	10.20	72,500	10.30	1,200	-0.20	10.30	3,100	10.40	35,700	10.50	66,500	531,600	10.60	10.60	10.20
KLB	19.20	14.20	16.70	15.80	7,900	15.90	22,200	16	2,100	16.10	100	-0.60	16.10	1,200	16.20	28,300	16.30	1,800	508,300	16.70	16.70	15.70	900	800
VGI	81.70	60.50	71.10	68.80	3,600	68.90	2,800	69	4,100	69	2,700	-2.10	69.40	1,000	69.70	3,500	69.80	7,500	467,400	71.10	71.90	68.90
BOT	2	1.60	1.80			1.60	92,200	1.70	246,800	1.80	500		1.80	234,500	1.90	312,500	2	195,000	418,000	1.80	1.90	1.70	500
MVC	19.70	14.70	17.20	17.30	2,000	17.40	300	17.50	22,900	18	600	0.80	18	100	18.10	8,900	18.20	5,000	411,600	17.30	18.90	17	500
VHG	2.10	1.70	1.90	1.70	101,200	1.80	230,500	1.90	108,400	1.90			2	367,900	2.10	303,000			367,000	1.90	2	1.90
HNM	9.30	6.90	8.10	7.80	5,200	7.90	7,600	8	20,800	8.10			8.10	10,700	8.20	27,400	8.30	2,000	365,500	8.20	8.20	8
BCA	18	13.40	15.70	14.80	20,000	14.90	10,000	15	2,400	15.30	4,200	-0.40	15.30	3,800	15.40	10,000	15.50	10,000	362,100	15.80	17.40	14.80
DVG	2	1.60	1.80			1.60	47,600	1.70	53,900	1.80	1,000		1.80	50,200	1.90	817,200	2	220,300	357,300	1.80	1.90	1.70
G36	10	7.40	8.70	8.20	18,800	8.30	73,200	8.40	27,900	8.50	3,000	-0.20	8.50	37,500	8.60	13,000	8.70	47,700	350,000	8.70	8.70	8.40
LTG	7.90	5.90	6.90	6.70	5,300	6.80	8,900	6.90	27,500	7	100	0.10	7	7,300	7.10	12,300	7.20	6,300	349,200	6.90	7.30	6.80
THM	10.30	7.70	9							8.90		-0.10	8.90	1,000	9	900	10	2,300	341,800	8.90	8.90	8.70
AMS	8.80	6.60	7.70	7.30	6,600	7.40	7,900	7.50	2,300	7.70	100		7.70	25,100	7.80	22,800	7.90	88,000	333,200	7.70	8	7.50
MCH	248.60	183.80	216.20	212.10	3,500	212.20	1,100	212.50	100	213	4,300	-3.20	213	5,300	215	4,600	215.50	100	304,300	216.50	218	213	137,702	106,825
VEA	39.30	29.10	34.20	33.80	24,200	33.90	10,000	34	3,600	34	800	-0.20	34.10	17,800	34.20	36,500	34.30	34,100	288,800	34.20	34.30	33.90	1,800
PXS	3.30	2.50	2.90	2.60	6,700	2.70	10,000	2.80	13,700	2.80	9,100	-0.10	2.90	6,000	3	23,400	3.10	38,400	256,500	2.90	3	2.80		2,800
TVN	8.70	6.50	7.60	7.20	600	7.30	9,100	7.40	46,200	7.50	600	-0.10	7.50	33,000	7.60	43,000	7.70	42,700	253,600	7.70	7.70	7.40	3,900
DVN	23.60	17.60	20.60	20.50	51,200	20.60	2,900	20.70	500	20.80	100	0.20	20.80	200	20.90	500	21.20	3,500	227,400	20.90	21.90	20.60
PVV	2	1.60	1.80							1.60		-0.20	1.60	95,800	1.70	26,100	1.80	29,300	215,700	1.80	1.80	1.60
QTP	14.70	10.90	12.80	12.40	13,000	12.50	49,100	12.60	15,300	12.70	1,100	-0.10	12.70	52,800	12.80	175,400	12.90	103,300	215,000	12.70	12.80	12.60
PIV	5	3.80	4.40	4.20	22,200	4.30	21,500	4.40	11,900	4.50	100	0.10	4.50	10,000	4.60	9,300	4.70	29,500	207,100	4.40	4.70	4.20
VNP	23.60	17.60	20.60	20.40	13,100	20.50	2,900	20.60	4,600	20.60	2,500		20.90	1,000	21	2,800	21.10	3,000	196,900	20.90	21.10	20.60
ABW	13.10	9.70	11.40	10.90	15,000	11	25,100	11.10	24,300	11.30	200	-0.10	11.30	7,800	11.40	12,500	11.50	56,400	190,200	11.50	11.50	11.10	1,000
TTN	20.30	15.10	17.70	17	9,400	17.10	13,100	17.20	1,000	17.20	1,000	-0.50	17.30	500	17.40	11,000	17.50	3,200	180,000	17.60	17.70	17	200
MEC	4.30	3.30	3.80							3.70	100	-0.10	3.80	900	3.90	1,900	4	2,100	172,000	3.50	3.80	3.30
HSV	5	3.80	4.40	4.10	50,200	4.20	5,900	4.30	5,700	4.40	100		4.50	9,900	4.60	35,200	4.70	29,700	162,100	4.50	4.60	4.30
DIC	1.10	0.90	1			0.90	273,300	1	5,300	1	1,000		1.10	389,500					157,300	1	1.10	1
BIG	6.90	5.10	6	5.50	2,000	5.60	1,300	5.70	1,200	6	700		6	40,800	6.10	10,700	6.20	43,200	156,000	5.90	6.20	5.70		700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 13/12/2025