MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

ACV	63	46.60	54.80	50.90	32,700	51	17,200	51.10	4,400	51.20	3,700	-3.60	51.20	3,400	51.30	40,800	51.40	21,800	7,449,600	53.50	53.70	50.40	707,230	3,905,900
OIL	16.70	12.50	14.60	14.50	551,600	14.60	750,600	14.70	19,500	14.70	4,600	0.10	14.80	498,500	14.90	405,200	15	891,200	7,394,500	14.40	14.80	14		35,500
HNG	7.30	5.50	6.40	6.40	1,838,700	6.50	2,021,300	6.60	2,240,500	6.70	4,400	0.30	6.70	692,100	6.80	821,000	6.90	350,400	6,143,800	6.40	6.80	6.40	190,000	52,500
ABB	16.10	11.90	14	13.50	171,200	13.60	276,300	13.70	143,400	13.80	25,100	-0.20	13.80	12,600	13.90	27,700	14	160,800	3,216,200	13.90	14	13.40	100
BVB	16.50	12.30	14.40	13.80	275,700	13.90	95,300	14	20,400	13.90	1,800	-0.50	14.10	76,400	14.20	62,500	14.30	126,400	2,826,600	14.30	14.30	13.80	50,000	800
AAS	11.90	8.90	10.40	9.80	201,300	9.90	126,100	10	9,200	10.10	100	-0.30	10.10	32,700	10.20	66,600	10.30	41,000	1,868,000	10	10.20	9.80	1,300
VGI	141.40	104.60	123	126.30	500	126.50	15,400	126.60	31,800	126.80	4,100	3.80	126.80	100	126.90	18,900	127	2,900	1,656,300	124	128	120.50
MSR	34.20	25.40	29.80	29.80	7,200	29.90	3,100	30	1,000	30	4,600	0.20	30.10	11,400	30.20	56,500	30.30	38,500	1,493,100	29.70	30.50	29.40	11,900	1,300
VAB	12.70	11.10	11.90	11.20	60,600	11.25	48,000	11.30	49,600	11.30	87,700	-0.60	11.35	18,200	11.40	9,500	11.50	5,400	1,429,100	11.90	11.90	11.30	61,900	4,300
DDV	30.80	22.80	26.80	26.40	19,200	26.50	72,900	26.60	10,000	26.70	8,500	-0.10	26.70	46,700	26.80	74,300	26.90	19,800	1,107,800	26.60	26.90	26.30
SBS	6.90	5.10	6	5.70	152,600	5.80	361,800	5.90	17,800	6	5,100		6	226,800	6.10	236,500	6.20	408,300	765,800	6	6	5.80	1,600
VEA	40.70	30.10	35.40	35.60	12,900	35.70	23,400	35.80	200	35.80	12,100	0.40	35.90	100	36	57,600	36.10	33,000	765,700	35.40	36.20	35.10	50,500	5,000
DRI	13.90	10.30	12.10	12	168,100	12.10	131,700	12.20	26,800	12.30	800	0.20	12.30	25,700	12.40	65,900	12.50	144,600	733,500	12.30	12.50	12.20	6,000
VGT	14.60	10.80	12.70	12.40	52,500	12.50	30,700	12.60	12,400	12.70	10,600		12.70	31,600	12.80	79,200	12.90	71,800	728,500	12.60	12.80	12.50
FOX	105.30	77.90	91.60	92.50	21,600	92.60	1,000	92.90	26,200	92.90	4,300	1.30	93	15,400	93.10	200	93.30	800	691,800	92.50	94	88.50
TVN	9.80	7.40	8.60	8.20	94,200	8.30	83,000	8.40	700	8.50	700	-0.10	8.50	52,900	8.60	51,000	8.70	18,800	635,700	8.40	8.60	8.30
HBC	7.10	5.30	6.20	6	304,600	6.10	386,100	6.20	228,700	6.20	500		6.30	185,000	6.40	302,500	6.50	322,400	592,900	6.30	6.30	6.20
AAH	3.90	2.90	3.40	3.10	528,600	3.20	164,400	3.30	290,400	3.40	200		3.40	388,000	3.50	615,700	3.60	531,800	571,100	3.40	3.40	3.30
G36	14.30	10.70	12.50	12	70,600	12.10	36,000	12.20	700	12.20	14,300	-0.30	12.30	41,800	12.40	53,300	12.50	102,100	511,900	12.40	12.40	12
KLB	16.25	14.15	15.20	15.10	7,400	15.15	11,200	15.20	18,300	15.20	71,000		15.40	1,000	15.45	11,100	15.50	9,600	510,900	15.45	15.50	15.15		11,500
HNM	8.90	6.70	7.80	7.50	3,500	7.60	4,400	7.70	3,500	7.90		0.10	7.90	27,300	8	113,500	8.10	28,900	503,200	7.80	7.90	7.80
C4G	9.30	6.90	8.10	7.80	55,500	7.90	67,500	8	170,100	8	200	-0.10	8.10	156,900	8.20	135,500	8.30	132,400	449,700	8.10	8.20	8
QTP	14.30	10.70	12.50	12	60,900	12.10	34,900	12.20	66,600	12.20	9,800	-0.30	12.30	5,000	12.40	18,600	12.50	23,100	368,100	12.30	12.50	12.20
TAL	49.35	42.95	46.15	44.05	16,800	44.10	26,300	44.15	7,500	44.15	24,800	-2	44.35	1,400	44.40	13,000	44.45	48,200	345,400	45.50	45.50	44.10	800	5,200
DVN	24.40	18.20	21.30	21.80	5,000	21.90	2,400	22	3,400	22	1,000	0.70	22.30	1,100	22.40	18,900	22.50	8,900	246,800	21.50	22.60	21.50
VUA	20.40	15.20	17.80	16	100	16.10	600	16.20	100	17.90		0.10	17.80	100	17.90	1,000	19.90	200	244,400	15.20	17.90	15.20
TIN	78.60	58.20	68.40	76.20	500	77	5,000	78.60	110,400	78.60		10.20							224,000	70	78.60	69
PIV	8.50	6.30	7.40	7.10	14,300	7.20	8,800	7.30	16,000	7.40	4,400		7.40	15,600	7.50	15,900	7.60	34,900	213,100	7.30	7.70	7.10
TTN	19.50	14.50	17	17	39,100	17.10	3,000	17.20	1,100	17.20	1,000	0.20	17.30	2,200	17.40	2,000	17.50	4,800	182,700	17	17.30	16.70	2,200
DGT	5.20	4	4.60	4.30	10,100	4.40	33,000	4.50	17,100	4.50	2,300	-0.10	4.60	7,700	4.70	11,200	4.80	77,600	178,800	4.60	4.60	4.50
STH	23.20	17.20	20.20	18.40	2,400	18.50	5,300	18.60	3,200	18.70	100	-1.50	19.20	300	19.30	600	19.50	300	172,200	20.20	20.20	18.70
MZG	11.80	8.80	10.30	10.20	13,300	10.30	36,800	10.40	15,100	10.40	1,100	0.10	10.50	18,500	10.60	17,200	10.70	47,000	169,100	10.50	10.70	10.40	2,800
BIG	6.20	4.60	5.40	5	5,800	5.10	25,000	5.20	4,500	5.30	100	-0.10	5.30	47,100	5.40	35,500	5.50	33,800	164,300	5.30	5.30	5.10
KCB	13.80	10.20	12	12.10	7,700	12.20	3,900	12.30	4,200	12.50	300	0.50	12.50	3,700	12.60	6,800	12.70	600	162,100	12.80	13	12.10
VTR	14.90	11.10	13	12.10	1,400	12.20	1,600	12.30	5,500	12.40	2,300	-0.60	12.40	400	12.70	5,400	12.80	5,800	160,300	13	13	11.10
QNS	53.50	39.70	46.60	46.40	40,500	46.50	43,700	46.60	5,000	46.60	5,000		46.70	1,000	46.80	3,300	46.90	6,300	159,600	46.60	46.80	45	300	1,600
NED	8.10	6.10	7.10	6.80	22,000	6.90	11,600	7	16,300	7.10			7.10	500	7.20	12,200	7.30	14,300	157,800	7.10	7.10	6.90
ABW	13.10	9.70	11.40	11.10	25,300	11.20	39,800	11.30	8,900	11.30	2,800	-0.10	11.40	14,700	11.50	15,900	11.60	5,500	153,100	11.30	11.40	11.20		20,000
MCH	169.50	147.50	158.50	157.40	400	158	800	158.10	1,100	158.50	2,000		158.50	9,700	158.60	2,600	158.70	2,800	148,900	158.50	158.90	156	3	2,600
AFX	11.65	10.15	10.90	10.60	3,100	10.70	1,300	10.80	100	10.90	2,400		10.90	1,900	10.95	2,500	11	7,000	145,700	10.90	10.95	10.50
VVS	69.70	60.70	65.20	68.70	100	69	1,100	69.70	1,525,900	69.70	900	4.50							142,500	69.70	69.70	69.70
VLC	17	12.60	14.80	14.30	4,800	14.40	34,900	14.50	600	14.60	100	-0.20	14.60	2,700	14.70	700	14.80	8,200	128,600	14.80	14.90	14.40
VHG	2.30	1.70	2	1.70	98,100	1.80	130,600	1.90	285,600	2			2	98,500	2.10	361,400	2.20	108,600	127,300	2	2	1.90
PHP	40.50	30.10	35.30	35	100	35.10	600	35.20	2,200	35.60	400	0.30	35.60	1,400	35.80	1,600	35.90	2,500	118,300	35.40	36	34.70
POS	19.20	14.20	16.70	16.20	3,000	16.30	10,200	16.40	1,100	16.70	100		16.70	1,400	16.80	700	16.90	1,100	116,900	16.50	16.70	16.30
MML	42.30	31.30	36.80	36.20	3,800	36.30	500	36.50	4,000	36.50	2,000	-0.30	36.70	3,600	36.80	5,100	37	5,300	115,800	36.80	36.80	35.90	8,500
TSA	15.90	13.90	14.90	14.70	12,100	14.75	9,500	14.80	700	14.80	1,300	-0.10	14.85	7,400	14.90	21,500	14.95	5,200	114,100	14.85	14.85	14.70
PFL	2.90	2.30	2.60	2.30	32,400	2.40	129,800	2.50	52,700	2.60	100		2.60	63,100	2.70	37,100	2.80	75,700	113,000	2.50	2.60	2.50
SGP	30.70	22.70	26.70	26.20	5,400	26.30	200	26.40	1,600	26.40	1,300	-0.30	26.50	4,400	26.60	2,600	26.70	2,500	95,500	27	27	26.10
PXL	18.50	13.70	16.10	15.80	7,800	15.90	21,100	16	6,000	16.30	20,000	0.20	16.30	2,300	16.40	10,300	16.50	3,500	94,500	16.40	16.40	15.90	500	15,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/01/2026