MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	22	16.40	19.20	19.10	331,700	19.20	249,300	19.30	140,800	19.40	5,400	0.20	19.40	184,400	19.50	376,600	19.60	241,200	1,565,100	19.40	19.50	19.20		12,000

QNS	56.40	41.80	49.10	50.70	5,800	50.80	2,400	50.90	100	51	2,000	1.90	51	168,700	51.10	29,600	51.20	40,400	2,039,200	49.30	51.30	49.30		123,500
DDV	20.50	15.30	17.90	18.10	97,100	18.20	58,400	18.30	20,300	18.30	3,100	0.40	18.40	121,200	18.50	250,200	18.60	87,300	1,299,200	18.20	18.50	17.90		100
VGI	88.30	65.30	76.80	82.10	2,300	82.20	2,400	82.30	8,400	82.30	300	5.50	82.40	3,100	82.50	12,800	82.60	4,100	1,009,100	77.80	83	77		100
DGT	6.60	5	5.80	6	400,600	6.10	439,200	6.20	450,000	6.30	3,400	0.50	6.30	29,700	6.40	107,000	6.50	93,800	771,300	5.80	6.40	5.80	106,500
OIL	12.70	9.50	11.10	10.80	63,300	10.90	144,700	11	127,800	11	100	-0.10	11.10	97,300	11.20	178,400	11.30	133,800	576,100	11.10	11.20	10.90	20,100	81,100
AAH	3.90	2.90	3.40	3.30	131,000	3.40	487,400	3.50	117,000	3.60	500	0.20	3.60	666,200	3.70	342,700	3.80	114,600	566,400	3.40	3.60	3.40
VHG	1.80	1.40	1.60	1.50	138,200	1.60	563,400	1.70	23,400	1.80	100	0.20	1.80	1,158,100					540,200	1.60	1.80	1.60
VEA	43.30	32.10	37.70	38.40	42,500	38.50	10,000	38.60	4,900	38.70	14,100	1	38.70	20,000	38.80	5,500	38.90	7,600	472,200	38.20	38.70	37.80	52,200	2,800
ABB	8.50	6.30	7.40	7.10	44,600	7.20	433,700	7.30	553,200	7.40	1,200		7.40	65,600	7.50	341,900	7.60	260,500	419,200	7.40	7.50	7.30
BCR	5.80	4.40	5.10	4.80	301,600	4.90	464,600	5	689,600	5.10	200		5.10	71,200	5.20	279,000	5.30	439,000	407,600	5	5.20	5	100
BVB	12.70	9.50	11.10	10.90	123,100	11	128,400	11.10	35,400	11.20	5,000	0.10	11.20	47,700	11.30	176,100	11.40	127,900	328,200	11.10	11.20	11.10
DFF	2	1.60	1.80	1.60	86,800	1.70	237,800	1.80	31,700	1.90	9,200	0.10	1.90	267,100	2	489,400			315,900	1.80	1.90	1.80
VGT	15.40	11.40	13.40	13.40	146,000	13.50	89,400	13.60	109,900	13.70	5,000	0.30	13.70	96,300	13.80	117,900	13.90	97,600	270,700	13.50	13.70	13.50
PHP	40	29.60	34.80	34.80	3,700	34.90	500	35	200	35.50	500	0.70	35.50	3,000	35.60	500	35.80	200	243,500	35.50	35.90	34.90	2
DRI	13.60	10.20	11.90	11.80	74,300	11.90	33,300	12	4,500	12.10	1,000	0.20	12.10	34,700	12.20	52,800	12.30	29,600	195,600	12	12.10	11.80	500
TTN	18.60	13.80	16.20	16.70	5,300	16.80	3,000	16.90	400	16.90	4,200	0.70	17	12,900	17.10	4,500	17.20	5,100	186,600	16.50	17	16.20	100
C4G	8.70	6.50	7.60	7.30	77,200	7.40	134,200	7.50	114,300	7.60	700		7.60	6,300	7.70	126,400	7.80	66,200	175,700	7.60	7.70	7.50
SBS	5.40	4	4.70	4.40	10,100	4.50	69,300	4.60	168,400	4.70	6,600		4.70	1,400	4.80	425,600	4.90	226,100	172,100	4.70	4.80	4.60
TSD	5.60	4.20	4.90	5.40	35,900	5.50	80,100	5.60	333,300	5.60	11,200	0.70							169,500	5.50	5.60	5.50	37,000
QTP	15.50	11.50	13.50	13.40	14,600	13.50	432,900	13.60	256,400	13.70	200	0.20	13.70	300	13.80	57,200	13.90	56,600	167,900	13.50	13.80	13.50
HVA	7.30	5.50	6.40	6.10	2,000	6.20	1,500	6.30	8,300	6.40	2,000		6.50	2,800	6.60	5,000	6.70	2,300	143,500	6.40	6.50	6.40
GPC	3.20	2.40	2.80	2.60	14,200	2.70	158,000	2.80	8,100	2.90		0.10	2.90	104,200	3	33,500	3.10	17,800	142,500	2.80	2.90	2.70
SEA	46.40	34.40	40.40	36	2,000	36.50	700	36.80	300	40.30		-0.10	40.20	3,000	40.30	1,100	43.50	200	140,600	40	40.30	40
ACV	136.60	101	118.80	118.80	7,500	118.90	1,000	119	1,000	120	10,000	1.20	119.80	2,000	120	8,800	120.20	1,900	139,400	119.20	120.80	118.20	11,000	16,000
TVN	8.20	6.20	7.20	6.90	17,500	7	123,700	7.10	31,800	7.20	100		7.20	11,700	7.30	78,600	7.40	48,100	116,700	7.10	7.30	7.10
PSB	6.50	4.90	5.70	5.30	53,100	5.40	43,300	5.50	40,700	5.60	800	-0.10	5.60	24,400	5.70	15,500	5.80	9,700	110,200	5.40	5.60	5.40
HNM	9.80	7.40	8.60	8	8,000	8.30	500	8.60	400	8.60			8.70	2,800	8.80	3,000	8.90	2,200	97,700	8.60	8.60	8.60
MFS	36.40	27	31.70	32.10	600	32.30	1,000	32.50	1,000	32.60	800	0.90	32.70	800	32.80	500	32.90	700	88,100	31.70	32.90	31.60
VAB	10.30	7.70	9	8.70	2,300	8.80	51,300	8.90	195,100	9	1,700		9	75,600	9.10	65,200	9.20	65,900	81,900	9	9.10	8.90
MSR	12.80	9.60	11.20	11.10	29,800	11.20	25,700	11.30	500	11.30	1,100	0.10	11.40	49,200	11.50	13,100	11.60	15,800	71,800	11.40	11.40	11.30
SBB	21.60	16	18.80	18.30	12,000	18.50	16,000	18.60	400	18.60	500	-0.20	18.70	2,500	18.80	5,000	18.90	17,000	66,400	18.60	18.60	18.50
SGP	27	20	23.50	23.40	6,000	23.50	2,100	23.60	300	23.90	300	0.40	23.90	1,900	24	6,500	24.10	200	65,800	23.50	24	23.10
AAS	7.30	5.50	6.40	6.20	135,900	6.30	51,200	6.40	14,800	6.50	100	0.10	6.50	68,200	6.60	92,700	6.70	68,900	65,000	6.40	6.50	6.30	100
PDV	18.60	13.80	16.20	15.70	7,900	15.80	9,700	15.90	4,800	16.20	200		16.20	9,300	16.30	10,700	16.40	30,900	63,100	16.20	16.50	15.90
DVN	25.90	19.30	22.60	22.80	200	22.90	1,000	23	200	23.50	9,700	0.90	23.50	2,800	23.60	1,600	23.70	7,900	63,100	22.70	23.50	22.30
PIV	3.30	2.50	2.90	2.50	6,600	2.70	3,000	2.80	28,700	2.90	600		2.90	45,800	3	82,300	3.10	41,600	63,000	3	3	2.80
PFL	2.30	1.70	2	1.80	2,200	1.90	113,500	2	39,200	2.10		0.10	2.10	143,300	2.20	57,300	2.30	133,400	62,000	2.10	2.10	2
PAS	3.60	2.80	3.20	2.90	3,400	3	66,400	3.10	34,500	3.20	3,300		3.20	200	3.30	41,900	3.40	27,600	58,500	3.20	3.30	3.20
VNB	11.90	8.90	10.40	10.20	32,600	10.30	7,800	10.40	100	10.40	600		10.50	6,800	10.60	2,900	10.70	3,400	57,400	10.50	10.50	10.20
CSI	34.30	25.50	29.90	30.10	500	30.20	500	30.30	300	30.80	500	0.90	30.90	2,300	31	2,800	31.20	800	56,500	29.70	30.80	29.50	13,800	6,500
ILA	4.60	3.40	4	3.80	1,900	3.90	3,000	4	36,000	4.10		0.10	4.10	7,000	4.20	5,100	4.30	2,000	54,700	4	4.10	4
FOX	103.30	76.50	89.90	91.50	1,100	91.60	3,000	91.70	1,000	92.10	100	2.20	92.10	700	92.20	700	92.30	400	54,600	90.70	92.30	90.50
VNA	24.90	18.50	21.70	20.80	2,000	20.90	2,200	21	100	21.50	2,000	-0.20	21.50	700	21.70	6,300	23.20	2,200	53,900	21	21.70	20.70
GDA	30.30	22.50	26.40	26.30	14,100	26.40	12,900	26.50	2,900	26.50	1,600	0.10	26.60	5,800	26.70	6,100	26.80	4,100	53,500	26.40	26.70	26.40		9,900
VSF	39.90	29.50	34.70	31.80	800	32	300	33	400	34.70	100		35	100	35.70	400	36	4,700	52,100	34.70	34.70	33
BQB	3.70	2.90	3.30	3.50	16,000	3.60	2,000	3.70	1,500	3.70		0.40							51,700	3.70	3.70	3.60		27,300
VLC	18.70	13.90	16.30	16	48,300	16.10	28,500	16.20	24,300	16.30	5,600		16.40	29,700	16.50	6,000	16.60	10,900	49,500	16.30	16.40	16.20
AFX	8.30	6.30	7.30	7	6,400	7.10	5,400	7.20	3,400	7.40	18,900	0.10	7.40	67,600	7.50	17,100	7.60	6,500	45,900	7.30	7.40	7.10
SSH	77.30	57.30	67.30	67	200	67.10	600	67.20	100	67.50		0.20	67.50	300	67.60	500	67.70	700	45,600	67.40	67.50	67.10

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2024