Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/07/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,470   12.7   0.9%
KL: 1,349,108,498   GT: 31,449 tỷ
HNX   240   0.8   0.3%
KL: 137,191,484   GT: 2,272 tỷ
UPCOM   103   -0.1   -0.1%
KL: 48,379,363   GT: 645 tỷ
VN30   1,606   11.7   0.7%
KL: 433,874,162   GT: 13,885 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
BVB15.2011.4013.3013.40604,30013.50417,80013.6075,90013.7010,2000.4013.70601,70013.80910,00013.90381,7005,939,90013.5013.7013.307,400
HBC7.905.906.906.80607,4006.90482,3007227,4007.105000.207.10302,7007.20739,2007.30470,2004,091,4006.907.106.8011,6004,830
HNG75.206.105.902,097,90062,036,9006.10636,3006.201000.106.201,296,8006.30770,2006.401,369,9003,291,2006.106.206
ABB10.107.508.808.70693,3008.80534,7008.9044,00091,4000.2091,558,7009.10552,8009.20297,9002,969,6008.9098.709,900
SBS5.804.405.104.90813,6005183,3005.1087,3005.201000.105.20415,0005.30406,5005.40357,4002,920,80055.204.90
VEA45.4033.6039.5038.4053,50038.50241,20038.6015,70038.703,000-0.8038.707,10038.8010,20038.9011,0002,766,30039.5039.5038.50113,400144,900
AAH4.703.504.103.90411,6004601,1004.1039,8004.205000.104.201,201,2004.30600,5004.40346,5001,799,1004.204.204
MSR21.7016.1018.9018.7049,80018.8042,90018.9011,500195,0000.1019105,60019.1040,10019.2034,6001,777,40018.901918.402,300
DDV32.2023.802827.5088,10027.6046,80027.7042,50027.80900-0.2027.803,10027.905,40028145,9001,179,60028.1028.1027.40
C4G9.4078.208.10256,2008.20242,9008.30107,5008.402,6000.208.40277,5008.50292,0008.60283,9001,097,0008.308.408.10
OIL13.209.8011.5011.20142,00011.30128,80011.4087,10011.505,00011.50182,40011.60285,80011.70181,8001,096,80011.5011.7011.40200
DRI14.9011.101312.70124,80012.80200,60012.90101,8001320013117,60013.10265,70013.20157,3001,031,00013.1013.1012.80
VGT13.8010.201211.90200,40012168,90012.1065,30012.208,9000.2012.202,10012.3090,40012.40136,900965,60012.1012.3011.90
ACV107.7079.7093.7092.8021,60092.909,000931,700932,000-0.7093.503,70093.601,20093.70300776,00093.9094.5092.80180,800463,900
AAS10.407.809.108.90149,4009142,7009.1062,4009.207000.109.2056,8009.30200,6009.40192,200738,7009.309.409
TVN8.906.707.807.50133,1007.60220,2007.707007.70400-0.107.8078,8007.90122,6008177,300703,2007.9087.503,000
VHG1.901.501.701.50481,5001.60996,5001.70220,6001.701001.802,020,6001.901,544,800702,8001.701.801.70
PXL14.4010.8012.6013.1036,00013.2021,50013.3050,00013.404000.8013.405,60013.5023,20013.6019,300662,90012.7013.5012.60
G369.4078.208103,9008.10111,4008.20101,0008.303000.108.303,7008.40133,6008.5063,500625,9008.308.408.10
KLB20.5015.3017.9017.7027,20017.8032,70017.9019,100181,0000.101816,30018.1048,50018.2034,800581,20017.7018.1015.401,000
VGI87.5064.7076.1075.5013,70075.605,30075.702,10075.802,400-0.3075.90400768,10076.108,700577,50075.5076.5075
AMS9.206.8088.1047,0008.2030,2008.307008.5019,2000.508.5071,2008.606,6008.7027,200529,400898
HNM10.507.909.208.9022,50093,0009.1015,0009.3013,9000.109.3018,5009.4010,4009.507,100463,0009.209.309.20
PHP46.5034.5040.5039.408,20039.501,90039.602,00039.70200-0.8039.701,30039.804,10039.903,300450,20040.5041.1039
DFF1.601.201.401.20570,8001.30473,4001.40261,0001.5050,0000.101.50126,5001.60865,700433,5001.401.501.40
ABW9.507.108.30853,5008.1033,5008.2047,9008.201,100-0.108.30133,2008.406,3008.503,300418,3008.408.407.90
QTP15.1011.3013.2013335,50013.10287,30013.2019,40013.2010013.30313,50013.40191,80013.50125,200408,80013.2013.3013.103,100
PIV3.302.502.902.80209,8002.90101,60036,4003.100.203.1076,2003.2083,2003.30261,100360,6002.903.102.80
DGT64.605.304.90115,600596,7005.1075,5005.204,000-0.105.2083,1005.30108,9005.4044,200358,7005.205.305.10600
BMS13.6010.2011.9011.8040,00011.9013,300123,90012.105000.2012.1018,80012.2027,30012.3018,100328,90011.8012.1011.80
PSP17.2012.801513.90500141,20014.103001515.1010015.208,00015.503,100302,500141514
SGP32.3023.9028.1027.3015,50027.4020,40027.501,50027.50300-0.6027.6010,10027.7070027.80800240,10028.2028.3027.40
TTN21.5015.9018.7018.1017,00018.2018,30018.3025,00018.403,100-0.3018.4020,50018.5014,50018.609,100233,20018.2018.7018.10
LAI32.3023.9028.10285,40028.108,20028.2020,60028.203000.1028.404,00028.508,50028.6020,600232,80028.2028.6028.10
VTD10.407.809.108.8074,4008.9021,200921,9009.101009.1039,5009.2056,8009.3034,500228,10099.108.90
EIN3.702.903.303.5011,4003.608,9003.7025,4003.705,0000.40227,7003.403.703.40
TAL30.3022.5026.4026.205,50026.3019,50026.403,70026.502000.1026.506,60026.6015,40026.709,500208,30026.5026.6026.30
MCH137.30101.50119.40120.302,000120.40800120.50300120.702001.30120.70300120.80600120.90900207,100119.50121.40119.1023,000113,700
MFS57.1042.3049.7046.901,400471,00047.101,80047.10100-2.6047.401,00047.5080047.70900190,80048.6049.7046.80
MML37.9028.103333.105,60033.207,80033.3050033.301000.3033.4019,40033.504,40033.60100182,30032.8033.3032200
NED8.106.107.106.9012,600729,8007.102,6007.107.2012,6007.3011,6007.4031,700177,3007.107.207.10
VE93.302.502.903.103,4003.201003.3026,9003.300.40170,90033.303
MPC15.7011.7013.7013.4025,90013.5025,90013.6053,10013.7030013.7029,00013.8011,00013.9042,300168,90013.8013.8013.50100
GPC3.102.302.702.5066,4002.60138,4002.7015,8002.7012,0002.8038,1002.9043,8003111,700164,0002.702.802.60
QNS55.8041.4048.6048.4015,20048.5026,50048.601,50048.701000.1048.7031,30048.8022,40048.905,300162,50048.6048.7048.6025,600
VBB12.409.2010.8010.6027,10010.7040,70010.8020,000111000.201154,90011.1028,20011.2010,800157,70010.8011.1010.701,085
VLC1813.4015.7015.30118,70015.4033,80015.5013,00015.601,000-0.1015.603,30015.7025,00015.8055,700151,70015.7015.9015.40
PAS3.402.6032.9074,000355,0003.103003.2055,0000.203.2011,0003.30152,9003.40288,800145,20033.203
GDA22.5016.7019.6019.4022,00019.5014,30019.6010,10019.701000.1019.7020,00019.808,70019.9011,000139,40019.6019.8019.50
VRG26.9019.9023.402232,00022.1011,80022.208,10022.302,000-1.1022.302,10022.405,00022.507,900136,70023.1023.1022

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.