MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

ABB	20	14.80	17.40	17.10	183,500	17.20	255,100	17.30	92,800	17.40	4,700		17.40	628,800	17.50	1,061,300	17.60	296,100	3,861,300	17.40	17.50	17.30	8,685	27,700
HNG	7.80	5.80	6.80	6.50	1,417,800	6.60	1,416,100	6.70	1,120,400	6.80	500		6.80	1,278,400	6.90	224,900	7	402,500	2,360,700	6.70	6.80	6.60
SBS	5	3.80	4.40	4.50	1,199,800	4.60	1,150,900	4.70	1,151,800	4.80	400	0.40	4.80	134,100	4.90	143,500	5	550,300	1,494,800	4.40	4.80	4.40	101,000	6,700
GEE	68	59.20	63.60	66.70	2,700	66.80	8,300	66.90	2,000	66.90	33,600	3.30	67	2,500	67.10	300	67.20	2,200	1,466,200	64.10	68	64.10	223,102	250,000
MSR	41.20	30.60	35.90	35.90	27,500	36	60,900	36.10	10,000	36.30	10,600	0.40	36.30	1,500	36.40	2,700	36.50	9,900	1,138,600	35.90	37	35.70	270	8,000
VHG	1.70	1.30	1.50	1.40	34,200	1.50	342,000	1.60	138,100	1.60		0.10	1.70	287,500					999,500	1.60	1.70	1.60		20,000
MCH	148.60	129.20	138.90	139.90	100	140	900	141.10	100	142.90	197,300	4	142.90	17,400	143	54,300	143.10	5,300	995,500	138.90	142.90	137	464,900	26,000
MZG	12.25	10.65	11.45	11.65	51,500	11.70	59,800	11.75	63,100	11.80	64,400	0.35	11.80	14,000	11.85	14,300	11.90	47,500	951,000	11.55	11.95	11.40	52,800	255,100
AAS	8.10	6.10	7.10	7.10	150,500	7.20	90,900	7.30	55,500	7.40	1,000	0.30	7.40	84,700	7.50	173,200	7.60	94,600	869,300	7.10	7.40	7
OIL	15	11.20	13.10	13.10	79,500	13.20	173,600	13.30	31,700	13.40	20,100	0.30	13.40	57,400	13.50	207,800	13.60	76,000	844,000	13.30	13.50	13.10
BVB	13.05	11.35	12.20	12.30	64,900	12.35	37,200	12.40	54,400	12.40	96,500	0.20	12.50	6,600	12.55	8,300	12.60	27,300	826,100	12.20	12.65	12.15	26,100	20,500
ABW	15.80	11.80	13.80	13.80	44,200	13.90	102,900	14	24,200	14	15,000	0.20	14.10	2,300	14.20	15,000	14.30	29,400	720,200	13.80	14.10	13.80
HBC	4.70	3.50	4.10	3.90	190,600	4	400,300	4.10	228,400	4.10	1,000		4.20	647,900	4.30	224,200	4.40	93,300	593,200	4.10	4.20	4
VAB	10.60	9.22	9.91	10.10	12,500	10.15	17,500	10.20	3,000	10.25	5,000	0.34	10.25	5,000	10.30	18,400	10.35	27,000	571,900	9.94	10.25	9.94	26,900	79,100
DRI	14.70	10.90	12.80	12.70	57,900	12.80	17,400	12.90	31,000	13	100	0.20	13	39,300	13.10	56,200	13.20	40,300	443,200	12.70	13.10	12.70		1,000
BIG	4.80	3.60	4.20	4	67,600	4.10	114,100	4.20	153,700	4.30	100	0.10	4.30	31,400	4.40	95,200	4.50	73,800	407,200	4.20	4.30	4.10	200
ACV	44.30	32.90	38.60	39.20	13,000	39.30	8,900	39.40	8,900	39.50	9,500	0.90	39.50	400	39.60	14,200	39.70	11,100	400,100	38.80	39.60	38.60	23,670	14,413
AFX	10.70	9.30	10	9.99	100	10	500	10.05	100	10.10	15,900	0.10	10.10	7,000	10.15	9,200	10.20	3,000	361,500	10	10.10	9.97
TVN	9.60	7.20	8.40	8.50	27,200	8.60	21,600	8.70	2,500	8.70	2,100	0.30	8.80	48,000	8.90	37,100	9	27,800	322,200	8.50	8.70	8.50
PHP	42.80	31.80	37.30	37.80	3,300	37.90	2,600	38	100	38	100	0.70	38.20	800	38.30	600	38.40	6,800	315,300	37.90	38.40	37.60		63,000
KLB	11.75	10.25	11	11.15	30,000	11.20	8,200	11.25	10,100	11.25	5,200	0.25	11.40	7,500	11.45	9,400	11.50	18,700	313,200	11.10	11.40	11	101,700	14,300
AAH	2.10	1.70	1.90	1.70	169,500	1.80	240,700	1.90	24,200	1.90	1,000		2	663,700	2.10	376,600			297,000	1.90	2	1.90
VGI	86.20	63.80	75	78.40	2,000	78.50	1,600	78.60	700	78.80	7,400	3.80	78.80	1,600	78.90	8,100	79	18,400	267,300	75.50	78.80	74.50
DDV	20.50	15.30	17.90	18.10	14,300	18.20	49,200	18.30	8,600	18.30	1,700	0.40	18.40	1,900	18.50	7,700	18.60	1,800	247,800	18.10	18.60	17.90	4,200
C4G	6.30	4.70	5.50	5.40	139,200	5.50	112,100	5.60	109,200	5.70	900	0.20	5.70	100	5.80	61,200	5.90	58,700	244,900	5.50	5.80	5.50
DHB	16.90	12.50	14.70	13.60	4,700	13.70	4,300	13.80	100	14	1,200	-0.70	14.20	5,000	14.30	4,600	14.60	2,900	204,400	15.80	15.80	13.30	1,100
VVS	104.80	91.20	98	98.20	900	98.50	3,400	98.70	3,400	98.80	6,300	0.80	98.80	200	98.90	1,300	99	2,200	201,100	97.60	100	96.40	36,300	11,500
PIV	6.70	5.10	5.90	6.20	13,100	6.30	13,000	6.40	15,500	6.50	100	0.60	6.50	3,600	6.60	25,800	6.70	44,600	200,300	5.90	6.50	5.90
HNM	8.90	6.70	7.80	7.50	3,400	7.60	3,200	7.70	1,700	7.80	100		7.90	8,000	8	500	8.30	3,700	197,900	7.80	7.90	7.70
VGT	12	9	10.50	10.50	75,800	10.60	28,000	10.70	47,900	10.80	100	0.30	10.80	56,900	10.90	40,200	11	14,300	194,500	10.50	10.80	10.50
TAL	21.20	18.50	19.85	20.40	2,400	20.50	700	20.80	3,200	20.80	32,100	0.95	20.85	4,500	20.90	5,000	20.95	300	169,300	19.90	20.90	19.65	30,200	35,920
VEA	38.90	28.90	33.90	33.90	31,300	34	28,800	34.10	26,400	34.20	100	0.30	34.20	7,300	34.30	7,200	34.40	2,600	148,400	34	34.20	34	200	1,000
BMS	15	11.20	13.10	13	8,200	13.10	21,000	13.20	2,600	13.30		0.20	13.30	2,000	13.40	5,100	13.50	6,600	131,500	13.10	13.40	13
PAS	2.70	2.10	2.40	2.20	42,700	2.30	62,800	2.40	3,300	2.40			2.50	14,300	2.60	60,100	2.70	45,200	130,500	2.40	2.40	2.40
QTP	12.70	9.50	11.10	10.90	44,000	11	75,300	11.10	25,900	11.20	100	0.10	11.20	91,300	11.30	84,500	11.40	27,200	130,400	11.20	11.30	11.10
VIW	26.60	19.80	23.20	24.30	3,500	24.40	1,000	24.50	500	24.60	100	1.40	24.70	1,000	24.80	2,100	24.90	1,900	129,100	23.50	25.50	23.20
TOS	102.20	75.60	88.90	91.20	200	91.50	600	91.60	300	92.60	100	3.70	92.60	900	93	500	93.40	200	104,500	91	93.50	85
TSA	16.10	14	15.05	15.05	2,000	15.10	2,600	15.20	3,400	15.30		0.25	15.30	1,300	15.40	10,100	15.50	11,000	90,300	15	15.30	14.80		4,100
SCL	26.10	19.30	22.70	22.40	4,000	22.50	22,700	22.70	1,300	22.80	500	0.10	22.80	2,500	22.90	11,900	23	6,200	83,700	22.70	22.90	22.30
PDV	9.04	7.86	8.45	8.37	500	8.38	500	8.40	800	8.40	7,900	-0.05	8.50	14,400	8.55	100	8.57	1,000	80,700	8.40	8.70	8.40	1,300
AIG	57.10	42.30	49.70	51.50	400	51.70	600	51.80	900	52	100	2.30	52	4,300	52.10	6,200	52.20	2,900	79,200	49.80	52	49.70	48,400
FOX	70.70	52.30	61.50	63.90	600	64	12,300	64.10	700	64.50	100	3	64.60	600	64.70	3,700	64.80	1,300	78,000	61.50	64.70	61.50
DGT	3.90	2.90	3.40	3.20	31,700	3.30	71,600	3.40	8,000	3.40	1,000		3.50	28,500	3.60	17,300	3.70	55,400	73,400	3.40	3.50	3.40	2,000
PGB	10.60	8	9.30	9.40	4,900	9.50	3,900	9.60	8,600	9.70	400	0.40	9.70	200	9.80	1,000	9.90	500	64,800	9.50	9.70	9.40
PFL	1.80	1.40	1.60			1.40	63,700	1.50	62,500	1.60	12,700		1.60	8,100	1.70	113,600	1.80	46,300	61,300	1.60	1.60	1.60
MML	31.90	23.70	27.80	28.40	100	28.50	600	28.60	3,800	29.10	1,200	1.30	29.10	1,400	29.20	1,300	29.30	900	56,100	27.80	29.20	27.80	26,600	1,300
KCB	10.80	8	9.40	10	600	10.10	200	10.20	100	10.60	1,300	1.20	10.60	13,600	10.70	21,200	10.80	26,700	55,400	9.60	10.80	9.60
ABC	11.70	8.70	10.20	10	11,200	10.10	1,500	10.20	2,000	10.40	1,000	0.20	10.50	5,100	10.60	1,900	10.70	1,000	55,300	10.10	10.40	10
SAS	42.30	31.30	36.80	36.70	2,200	36.80	2,700	36.90	2,000	37.10	100	0.30	37.10	200	37.20	200	37.30	2,500	53,000	37	37.40	36.80	1,500
VLC	13.40	10	11.70	11.60	5,700	11.70	7,400	11.80	400	11.80	1,400	0.10	11.90	7,100	12	30,300	12.10	4,000	51,400	11.80	12	11.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/07/2026