MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	17	12.60	14.80	14.10	171,400	14.20	137,900	14.30	194,700	14.40	500	-0.40	14.40	34,100	14.50	142,900	14.60	57,400	936,300	14.80	15	14.30		176,300
AAH	2.60	2	2.30	2.20	94,600	2.30	1,036,700	2.40	364,400	2.50	100	0.20	2.50	214,400	2.60	504,400			779,200	2.40	2.60	2.40
HNG	7.90	5.90	6.90	6.60	1,012,200	6.70	1,103,100	6.80	1,060,000	6.90	1,000		6.90	236,400	7	2,458,000	7.10	2,652,700	465,000	7	7	6.80	100
ABB	19.30	14.30	16.80	16.70	227,900	16.80	833,400	16.90	239,300	16.90	12,400	0.10	17	178,600	17.10	147,300	17.20	56,100	365,200	17	17	16.80		15,300
VAB	11.40	9.96	10.70	10.55	58,600	10.60	80,400	10.65	11,000	10.65	100	-0.05	10.70	48,300	10.75	58,800	10.80	19,500	275,800	10.75	10.75	10.60	600	23,300
VTD	5	3.80	4.40	4.50	28,900	4.60	4,800	4.70	4,000	4.80	200	0.40	4.80	19,900	4.90	32,100	5	102,200	217,100	4.40	5	4.40
GEE	87.60	76.20	81.90	80.20	46,200	80.30	10,400	80.40	4,200	80.50	1,500	-1.40	80.50	6,100	80.60	800	80.70	600	199,300	82	82	80.30	13,110	41,800
STH	23.50	17.50	20.50	20.20	1,400	20.30	2,300	20.40	600	20.50	31,000		20.60	1,300	20.70	2,400	20.80	900	198,900	20.50	20.50	20.50
C4G	7.30	5.50	6.40	6.30	75,400	6.40	103,400	6.50	4,600	6.50	1,800	0.10	6.60	172,200	6.70	303,900	6.80	107,200	197,600	6.50	6.60	6.40
AAS	9.50	7.10	8.30	8	97,400	8.10	256,200	8.20	251,000	8.20	6,800	-0.10	8.30	2,000	8.40	194,600	8.50	189,900	181,300	8.40	8.40	8.20
VBB	14.55	12.65	13.60	13.80	7,700	13.85	16,700	13.90	10,500	13.95	6,800	0.35	13.95	2,400	14	76,900	14.05	1,000	169,400	13.70	14	13.70
SBS	5.40	4	4.70	4.40	29,800	4.50	161,100	4.60	209,000	4.70	1,900		4.70	56,500	4.80	185,600	4.90	128,100	151,800	4.70	4.80	4.60
HBC	5.40	4	4.70	4.50	33,400	4.60	141,900	4.70	612,700	4.80	1,000	0.10	4.80	350,200	4.90	359,200	5	535,100	114,600	4.70	4.80	4.70
MSR	41.40	30.60	36	35.80	26,100	35.90	6,800	36	14,400	36.10	400	0.10	36.10	100	36.20	13,500	36.30	4,200	114,200	36.20	36.20	35.80
TVN	11.80	8.80	10.30	10.20	34,700	10.30	42,400	10.40	3,300	10.40	10,700	0.10	10.50	31,900	10.60	16,800	10.70	33,600	108,200	10.40	10.60	10.30
BMS	16.20	12	14.10	13.90	24,600	14	600	14.10	3,800	14.20	1,000	0.10	14.20	6,500	14.30	4,600	14.40	9,300	95,900	14.10	14.20	13.90
KLB	13.45	11.75	12.60	12.45	1,100	12.50	27,400	12.55	2,400	12.55	100	-0.05	12.60	13,000	12.65	8,600	12.70	1,400	90,800	12.80	12.80	12.50	10,000	22,900
MCH	149.60	130.20	139.90	137.60	1,600	137.70	300	137.80	700	137.90	400	-2	137.90	800	138	400	138.20	700	86,800	140	141.80	137.70	19,000	19,800
ACV	48.90	36.30	42.60	42.30	18,400	42.40	36,000	42.50	500	42.70	1,200	0.10	42.70	18,600	42.80	8,300	42.90	13,200	84,700	42.80	42.80	42.50	2,900	3,500
VGT	12.90	9.70	11.30	11.10	44,800	11.20	32,900	11.30	17,800	11.30	1,000		11.40	54,500	11.50	86,300	11.60	60,100	69,600	11.40	11.40	11.30
DDV	24.90	18.50	21.70	21.50	18,300	21.60	19,800	21.70	2,300	21.70	1,000		21.80	5,400	21.90	16,000	22	4,100	64,000	21.90	21.90	21.50
ABW	15.60	11.60	13.60	13.60	49,400	13.70	23,600	13.80	1,900	14	700	0.40	14	10,500	14.10	41,900	14.20	21,300	62,900	13.70	14	13.60
VIW	31.60	23.40	27.50	26.80	4,200	26.90	10,200	27	100	27.10	600	-0.40	27.10	1,000	27.20	1,300	27.30	100	60,600	27.40	27.50	26.70
VVS	84.90	73.90	79.40	81.80	500	81.90	1,000	82	700	82.10	500	2.70	82.30	400	82.40	500	82.50	600	52,900	79.40	83	78	700	3,200
TAL	24.10	21	22.55	21.80	8,400	21.85	4,500	21.90	7,700	21.95	3,000	-0.60	21.95	10,000	22	5,000	22.05	21,000	50,600	22.55	22.55	21.90		1,200
MZG	13.55	11.85	12.70	12.45	30,100	12.50	80,200	12.55	5,200	12.60	1,600	-0.10	12.60	16,900	12.65	38,700	12.70	33,900	49,500	12.70	12.70	12.60
AFX	10.80	9.40	10.10	9.99	200	10	12,000	10.05	2,200	10.05	300	-0.05	10.10	8,100	10.15	25,600	10.20	10,000	44,200	10.10	10.10	10.05
VEA	39.90	29.50	34.70	34.40	9,000	34.50	20,800	34.60	11,000	34.70	900		34.70	100	34.80	4,800	34.90	14,300	41,400	34.80	34.90	34.70	200
VGI	94.70	70.10	82.40	82.30	4,100	82.40	1,900	82.50	2,100	82.50	100	0.10	82.80	1,100	82.90	1,100	83	3,300	36,200	82.80	83.50	82.10
DGT	4.10	3.10	3.60	3.30	15,200	3.40	21,300	3.50	63,400	3.60	2,000		3.60	100	3.70	110,100	3.80	66,300	34,300	3.60	3.60	3.60	2,000
QNS	55.80	41.40	48.60	48.40	6,300	48.50	38,600	48.60	100	48.60	800		48.70	9,000	48.80	12,700	48.90	1,700	32,000	48.60	48.70	48.50	2,200	9,100
PHP	43.20	32	37.60	37.30	3,400	37.40	4,800	37.50	5,300	37.60	500		37.60	6,700	37.70	1,600	37.80	1,100	29,800	37.70	37.70	37.50
BIG	5.10	3.90	4.50	4.20	180,100	4.30	69,600	4.40	71,800	4.40	200	-0.10	4.50	35,300	4.60	69,200	4.70	66,500	29,000	4.50	4.50	4.40
VHG	1.80	1.40	1.60	1.40	69,400	1.50	467,100	1.60	64,600	1.70	2,000	0.10	1.70	534,000	1.80	377,300			28,300	1.60	1.70	1.60	15,300
TSA	16.40	14.30	15.35	15	10,000	15.10	10,000	15.20	7,200	15.30	100	-0.05	15.30	2,400	15.35	15,500	15.40	9,800	25,100	15.30	15.30	15.25
TS3	6	4.60	5.30	4.80	300	5.10	1,900	5.20	19,200	5.20	100	-0.10	5.30	21,800	5.40	24,800	5.60	300	24,100	5.20	5.20	5.20
SCL	27	20	23.50	23	4,900	23.10	4,400	23.20	2,000	23.40	1,000	-0.10	23.40	4,200	23.50	14,500	23.70	3,000	18,700	23.40	23.50	23.20
DDB	11.20	8.40	9.80	8.50	2,800	8.80	3,100	8.90	1,600	9.70	2,600	-0.10	9.70	2,300	9.80	3,000	9.90	3,900	18,600	9.70	9.70	9.70
DRI	15	11.20	13.10	12.90	57,800	13	30,600	13.10	6,400	13.10	500		13.20	10,700	13.30	22,400	13.40	24,400	18,500	13.10	13.20	13.10
QTP	12.90	9.70	11.30	11	39,400	11.10	57,400	11.20	106,600	11.30	200		11.30	2,200	11.40	37,800	11.50	34,900	15,800	11.30	11.30	11.20
PIV	6.90	5.10	6	5.70	102,700	5.80	21,700	5.90	13,300	6	2,000		6	13,500	6.10	20,400	6.20	8,700	14,500	6	6	5.90
DVN	22.80	17	19.90	19.60	7,700	19.70	800	19.80	200	19.90	800		19.90	1,200	20	5,600	20.10	6,100	13,800	19.90	19.90	19.90
ILA	9.30	6.90	8.10	8.50	20,000	8.60	5,000	8.70	300	8.90	400	0.80	9	10,900	9.10	29,800	9.20	1,200	11,600	8.90	9.10	8.40
FOX	78.20	57.80	68	67.30	500	67.40	600	67.50	2,100	67.50	2,500	-0.50	67.70	500	67.80	5,900	67.90	100	11,500	68.10	68.10	67.50
TV1	25.10	18.70	21.90	21.70	4,000	21.80	1,700	21.90	9,000	21.90	1,100		22	2,200	22.10	400	22.20	500	11,400	21.80	22	21.80
CAT	16.90	12.50	14.70	14.50	20,200	14.60	16,000	14.70	1,600	14.90	3,000	0.20	15.10	3,000	15.20	1,000	15.30	5,600	10,200	15	15	14.60
SBB	23.20	17.20	20.20	19.70	2,000	20.20	2,000	20.40	200	20.70	9,200	0.50	21	1,100	21.30	100	21.40	200	10,000	20.70	20.70	20.70
G36	11.10	8.30	9.70	9.30	7,900	9.40	1,300	9.50	6,400	9.60	600	-0.10	9.60	7,200	9.70	6,100	9.80	900	9,500	9.80	9.80	9.50
ODE	53.30	39.50	46.40	45.90	700	46	300	46.10	500	46.30	1,600	-0.10	46.50	200	46.60	300	46.70	200	9,500	46.40	46.40	46.30
GHC	27.25	23.75	25.50	25	1,500	25.10	400	25.40	400	25.50	100		25.50	1,600	25.60	100	26	5,000	8,700	25.50	25.50	25.40

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/07/2026