MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

MSR	21.30	15.90	18.60	20.60	55,700	20.70	115,900	20.80	30,000	20.90	35,600	2.30	20.90	18,600	21	69,300	21.10	126,200	4,823,700	18.60	21.30	18.30	100	100
AAH	4.90	3.70	4.30	4.30	343,100	4.40	282,300	4.50	197,500	4.60	800	0.30	4.60	566,500	4.70	545,800	4.80	399,600	2,737,800	4.30	4.60	4.30
BVB	15.80	11.80	13.80	13.80	131,400	13.90	190,400	14	60,500	14.10	11,100	0.30	14.10	188,600	14.20	255,600	14.30	45,900	2,508,300	13.80	14.10	13.60
HBC	7.40	5.60	6.50	6.50	378,400	6.60	308,700	6.70	72,800	6.80	100	0.30	6.80	202,600	6.90	426,300	7	336,600	1,811,100	6.50	6.90	6.50
DDV	22.30	16.50	19.40	19.10	80,600	19.20	66,700	19.30	181,200	19.40	100		19.40	62,100	19.50	77,100	19.60	33,700	1,448,600	19.40	19.50	19
HNG	7.50	5.70	6.60	6.40	446,400	6.50	553,500	6.60	1,500	6.70	100	0.10	6.70	241,100	6.80	455,600	6.90	279,100	1,382,500	6.60	6.70	6.50	200
DRI	16.60	12.40	14.50	13.60	41,100	13.70	58,400	13.80	5,700	13.80	100	-0.70	13.90	49,900	14	33,000	14.10	38,200	1,374,300	14.50	14.50	13.60
BCR	2.90	2.30	2.60	2.40	72,200	2.50	992,200	2.60	141,800	2.70	200	0.10	2.70	1,539,100	2.80	1,184,200	2.90	1,187,200	806,900	2.70	2.70	2.60
BOT	6.90	5.10	6	5.60	118,000	5.70	117,100	5.80	52,100	5.90	900	-0.10	5.90	63,300	6	163,300	6.10	118,900	721,400	6	6.20	5.70
BGE	4.40	3.40	3.90	3.70	81,200	3.80	238,900	3.90	248,200	3.90	10,200		4	321,800	4.10	343,000	4.20	378,300	652,700	4	4	3.90	2,300
VAB	12.10	9.10	10.60	10.40	144,200	10.50	117,600	10.60	5,400	10.70	30,900	0.10	10.70	116,200	10.80	193,500	10.90	221,500	610,600	10.60	10.70	10.50
ABB	8.90	6.70	7.80	7.60	700,000	7.70	695,800	7.80	194,900	7.90	100	0.10	7.90	258,500	8	377,800	8.10	298,100	595,700	7.90	7.90	7.80	200
MZG	8.50	6.30	7.40	7.40	21,800	7.50	18,700	7.60	35,700	7.70	1,600	0.30	7.70	1,600	7.80	16,300	7.90	8,400	540,200	7.40	7.90	7.40
HNM	10.20	7.60	8.90	8.70	32,300	8.80	42,700	8.90	15,300	9	1,000	0.10	9	100	9.10	12,200	9.20	11,000	429,400	9	9	8.90
VTD	12.80	9.60	11.20	11	3,800	11.10	2,100	11.20	2,200	11.30	100	0.10	11.30	35,800	11.40	1,800	11.50	18,300	400,900	11.20	11.80	10.60
VGT	14.80	11	12.90	12.50	100,100	12.60	88,400	12.70	75,400	12.70	3,000	-0.20	12.80	91,900	12.90	104,000	13	140,300	371,400	12.90	13	12.70
SDD	1.60	1.20	1.40	1.30	109,000	1.40	178,400	1.50	99,000	1.60	1,000	0.20	1.60	33,300					369,300	1.50	1.60	1.40
GPC	3.20	2.40	2.80	2.70	224,300	2.80	218,300	2.90	242,000	3	1,700	0.20	3	2,500	3.10	154,700	3.20	218,400	364,800	2.80	3.10	2.80
AAS	9.50	7.10	8.30	8.20	112,300	8.30	128,000	8.40	72,500	8.50	1,000	0.20	8.50	71,200	8.60	73,600	8.70	69,400	364,200	8.40	8.50	8.30
OIL	13.90	10.30	12.10	12	242,100	12.10	312,800	12.20	324,300	12.30	300	0.20	12.30	115,000	12.40	96,600	12.50	110,300	325,500	12	12.40	12		1,000
ACV	113.60	84	98.80	98.80	5,300	98.90	5,900	99	35,600	99.10	100	0.30	99.20	4,200	99.40	1,500	99.50	6,700	322,400	99	99.90	97.70	695	151,800
QTP	15.80	11.80	13.80	13.50	67,800	13.60	74,900	13.70	101,100	13.80	200		13.80	18,400	13.90	65,600	14	234,000	298,100	14	14	13.70
VGI	82.20	60.80	71.50	71.10	4,100	71.20	300	71.40	200	71.40	100	-0.10	71.50	10,000	71.60	2,200	71.70	1,900	293,400	71	73.10	71
C4G	9.50	7.10	8.30	8	179,300	8.10	91,000	8.20	282,700	8.30	11,000		8.30	49,300	8.40	265,900	8.50	91,000	265,000	8.30	8.40	8.20
VEA	45.10	33.50	39.30	39.40	8,400	39.50	7,600	39.60	4,500	39.70	1,800	0.40	39.70	7,600	39.80	15,800	39.90	22,400	253,700	40	40	39.50	800	2,360
SBS	5.70	4.30	5	4.80	72,400	4.90	221,800	5	71,700	5.10	1,000	0.10	5.10	278,400	5.20	154,500	5.30	216,500	228,200	5	5.10	5
DFF	1.90	1.50	1.70			1.50	145,100	1.60	351,900	1.60	200	-0.10	1.70	25,900	1.80	631,100	1.90	474,100	202,000	1.70	1.80	1.60	100
TVN	9.50	7.10	8.30	8.10	11,600	8.20	97,800	8.30	23,600	8.30	1,000		8.40	50,500	8.50	69,200	8.60	140,100	201,300	8.40	8.50	8.30
PXL	17.20	12.80	15	14.70	10,600	14.80	33,300	14.90	8,600	15	500		15	33,100	15.10	16,400	15.20	29,800	198,500	15.10	15.20	14.90
ITS	6.40	4.80	5.60	6.20	3,500	6.30	2,000	6.40	19,000	6.40		0.80							187,800	5.70	6.40	5.70
LAI	41.60	30.80	36.20	35	5,200	35.10	7,000	35.20	1,100	35.20	8,000	-1	35.40	3,800	35.50	2,200	35.70	1,000	179,500	36.20	36.20	35.20
QNS	54.50	40.30	47.40	47.80	28,200	47.90	30,700	48	27,800	48	2,000	0.60	48.10	1,500	48.20	9,300	48.30	17,900	176,900	47.70	48.20	47.40	300	100,000
MTA	21.60	16	18.80	21.20	300	21.30	300	21.60	44,900	21.60		2.80							173,400	19.50	21.60	18.40		1,500
AMS	9.50	7.10	8.30	8	9,600	8.10	10,700	8.20	200	8.40	26,400	0.10	8.40	46,500	8.50	51,200	8.60	25,700	170,100	8.40	8.50	8.10	2,000
CLX	20.20	15	17.60	17.40	13,100	17.50	27,700	17.60	7,700	17.60	200		17.70	12,600	17.80	6,200	17.90	9,000	153,000	17.50	17.80	17.50
LSG	21.20	15.80	18.50	18.80	1,500	18.90	4,300	19	600	19.10	100	0.60	19.10	700	19.20	5,700	19.30	2,400	153,000	19	20	18.70
VSE	10.90	8.10	9.50	10.30	1,500	10.40	800	10.70	200	10.90	200	1.40	10.90	44,800					134,600	9.50	10.90	9.40
SGP	33.50	24.90	29.20	29.70	2,300	29.80	3,400	30	600	30.10	100	0.90	30.10	2,700	30.20	2,000	30.30	5,800	127,100	29.40	30.50	29.30	200
AVG	23.60	17.60	20.60	20.20	3,700	20.30	4,600	20.40	1,500	20.70	1,400	0.10	20.70	8,500	20.80	4,000	20.90	6,600	120,700	20.60	21.10	20.40
BMS	13.20	9.80	11.50	11.30	18,400	11.40	10,400	11.50	400	11.60	1,000	0.10	11.60	34,000	11.70	13,800	11.80	76,100	117,200	11.50	11.60	11.40
SSG	30.70	22.70	26.70	23.70	100	23.80	6,600	23.90	1,500	24	100	-2.70	24	1,600	24.20	1,600	24.30	2,000	117,000	26.70	26.70	23.50
G36	7.40	5.60	6.50	6.20	42,200	6.30	100,900	6.40	47,200	6.60	100	0.10	6.60	69,500	6.70	25,600	6.80	56,600	116,500	6.40	6.60	6.40
TAL	31.60	23.40	27.50	27	45,700	27.10	17,900	27.20	1,400	27.30	1,500	-0.20	27.30	1,200	27.40	6,200	27.50	4,100	111,600	27.30	27.50	27.10	1	600
VNB	15.70	11.70	13.70	13.70	5,500	13.80	3,200	13.90	2,100	14		0.30	14	2,000	14.10	6,100	14.20	13,600	110,200	13.80	14.20	13.70
HVA	17.70	13.10	15.40	14.10	100	14.20	1,300	14.30	700	15.60	1,600	0.20	15.60	1,600	15.70	5,800	15.80	9,800	109,000	15.20	15.80	13.40
MIC	26.90	22.10	24.50	26.50	100	26.80	100	26.90	1,300	26.90	11,900	2.40							108,800	25	26.90	23
VHG	2	1.60	1.80	1.60	44,700	1.70	446,200	1.80	671,600	1.90	8,100	0.10	1.90	902,300	2	914,300			98,900	1.80	1.90	1.80
PSB	5.60	4.20	4.90	4.70	23,100	4.80	21,600	4.90	19,100	4.90			5	38,800	5.10	23,000	5.20	32,200	88,500	5	5	4.90
KCB	20.70	15.30	18	20	200	20.60	1,800	20.70	17,300	20.70	2,400	2.70							82,700	18.50	20.70	18.30
HND	14.60	10.80	12.70	12.40	5,500	12.50	21,500	12.60	500	12.70	100		12.70	8,300	12.80	5,600	12.90	22,400	82,700	12.80	12.80	12.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 02/04/2025