MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	24.30	18.10	21.20	18.90	152,100	19	174,400	19.10	13,700	19.20	2,900	-2	19.20	31,800	19.30	23,800	19.40	66,600	10,599,900	21	21.90	18.30	500
MSR	60.80	45	52.90	50.10	1,000	50.20	2,600	50.30	10,300	51	32,400	-1.90	51	10,300	51.20	2,900	51.30	100	6,808,100	55.10	57	48	73,200	12,000
PVX	2.70	2.10	2.40							2.10	2,000	-0.30	2.10	763,600	2.20	440,200	2.30	233,600	5,226,600	2.40	2.40	2.10
MZG	13.20	9.80	11.50	12.60	81,600	12.70	110,500	12.80	80,400	12.90	10,400	1.40	12.90	3,700	13	132,400	13.10	66,200	3,185,600	11.60	13.20	11.60
DDV	34	25.20	29.60	29.30	7,800	29.40	21,300	29.50	78,700	29.60	2,500		29.60	16,300	29.80	200	29.90	13,600	3,029,500	30	31.50	29.10		152,100
BCR	1.60	1.20	1.40			1.20	1,868,000	1.30	730,300	1.40	100		1.40	700,800	1.50	1,027,400	1.60	1,856,400	2,723,400	1.40	1.40	1.30
QTP	14.90	11.10	13	13.30	56,700	13.40	52,500	13.50	10,600	13.60	700	0.60	13.60	26,000	13.70	49,800	13.80	185,800	2,368,000	13	14	13		200
VGT	14.80	11	12.90	12.50	447,600	12.60	228,400	12.70	100	12.70	2,100	-0.20	12.80	94,900	12.90	150,700	13	127,500	1,575,200	12.80	12.90	12.50
C4G	8	6	7	7.30	51,400	7.40	72,400	7.50	66,400	7.60	200	0.60	7.60	132,800	7.70	149,700	7.80	96,600	1,350,500	7	7.70	6.80
HNG	6.70	5.10	5.90	5.60	634,300	5.70	457,200	5.80	506,700	5.80	600	-0.10	5.90	29,000	6	542,900	6.10	348,400	1,258,500	5.90	6	5.80
AAS	9.80	7.40	8.60	8.20	153,300	8.30	229,200	8.40	250,500	8.50	14,100	-0.10	8.50	9,100	8.60	134,200	8.70	149,400	1,152,200	8.40	8.60	8.40	2,600
HNM	9.30	6.90	8.10	7.70	1,500	7.80	5,800	7.90	700	8		-0.10	8	600	8.10	10,700	8.20	21,100	1,059,700	8	8.10	7.90
AAH	3.90	2.90	3.40	3.10	142,800	3.20	345,100	3.30	199,700	3.30	500	-0.10	3.40	305,000	3.50	451,000	3.60	316,700	1,017,200	3.40	3.40	3.20
VGI	97.90	72.50	85.20	82.40	1,000	82.50	1,800	82.60	200	82.40	3,500	-2.80	82.80	500	82.90	1,100	83	2,700	1,000,200	84.60	85.50	82
DRI	15.20	11.40	13.30	13.20	203,600	13.30	109,900	13.40	78,100	13.50	10,000	0.20	13.50	49,600	13.60	83,700	13.70	98,800	984,200	13.20	13.70	13.20
HBC	6	4.60	5.30	5.10	230,400	5.20	207,500	5.30	246,200	5.40	3,600	0.10	5.40	553,700	5.50	285,300	5.60	251,700	899,800	5.30	5.40	5.20
DVG	1.60	1.20	1.40	1.20	87,500	1.30	62,200	1.40	37,900	1.50	9,000	0.10	1.60	160,400					880,800	1.40	1.50	1.20
BVB	13.80	10.20	12	11.80	154,200	11.90	89,400	12	29,600	12.10	5,600	0.10	12.10	151,400	12.20	59,600	12.30	36,800	852,800	12	12.10	11.70
ACV	56.60	42	49.30	48.60	12,100	48.70	14,800	48.80	600	49	3,600	-0.30	49	5,600	49.10	2,100	49.20	200	815,500	49.20	49.90	48.20	6,300	97,822
TVN	9.80	7.40	8.60	8.30	122,600	8.40	151,900	8.50	3,900	8.50	1,100	-0.10	8.60	101,500	8.70	52,500	8.80	20,000	771,000	8.50	8.60	8.30	500
TAL	44.90	39.10	42	43.55	2,600	43.60	500	43.70	2,100	43.70	6,000	1.70	44	8,600	44.10	2,000	44.40	3,500	708,700	42.10	44.70	41.80	57,500	62,600
BGE	4.30	3.30	3.80	3.50	116,800	3.60	117,200	3.70	24,400	3.80	7,000		3.80	93,400	3.90	38,000	4	41,500	612,800	3.70	3.80	3.60
BIG	8	6	7	7	39,200	7.10	73,500	7.20	7,100	7.20	3,000	0.20	7.30	92,200	7.40	12,400	7.50	15,300	532,500	7	7.30	6.80
SBS	6	4.60	5.30	5	112,400	5.10	91,700	5.20	127,700	5.30	1,000		5.30	95,200	5.40	326,000	5.50	175,900	453,500	5.30	5.30	5.20	400
VEA	38.60	28.60	33.60	33.80	10,100	33.90	10,100	34	2,900	34	100	0.40	34.10	2,500	34.20	4,700	34.30	20,900	414,000	33.80	34.40	33.50	1,901	1,200
PTV	7.90	5.90	6.90	7.50	100	7.70	53,200	7.80	7,300	7.90	400	1	7.90	33,800					407,900	6.80	7.90	6.50
AVG	11.50	8.50	10	10.20	25,100	10.30	5,700	10.50	700	10.60	2,100	0.60	10.60	132,400	10.70	29,200	10.80	32,200	402,500	10.20	10.90	10.10
VVS	161.90	140.90	151.40	160.10	1,000	160.20	1,700	160.50	500	160.50	3,800	9.10	161.70	700	161.80	1,500	161.90	13,100	399,000	155.50	161.90	151.40	56,800	55,100
MCH	150.20	130.60	140.40	139.30	100	139.80	100	140	4,700	140	10,600	-0.40	140.30	100	140.40	2,100	141	600	383,200	139	140.40	135.20	9,200	127,700
BOT	2	1.60	1.80			1.60	230,400	1.70	228,500	1.80	100		1.80	90,800	1.90	191,900	2	594,500	337,000	1.70	1.80	1.70
PVV	2.10	1.70	1.90	1.90	131,800	2	75,000	2.10	147,000	2.10	1,500	0.20							317,300	2.10	2.10	2.10
VHG	1.90	1.50	1.70	1.50	32,300	1.60	240,100	1.70	5,500	1.80	100	0.10	1.80	288,400	1.90	319,100			311,900	1.70	1.80	1.70
DHB	11.60	8.60	10.10	11.40	16,200	11.50	7,100	11.60	84,300	11.60	200	1.50							293,700	11	11.60	11
DCS	1.30	1.10	1.20			1.10	314,900	1.20	3,600	1.30	100	0.10	1.30	94,100					275,600	1.30	1.30	1.20
PVR	1.30	1.10	1.20							1.10		-0.10	1.10	125,800	1.20	21,900	1.30	23,400	268,100	1.20	1.20	1.10
ABB	15.40	11.40	13.40	13.20	70,500	13.30	104,900	13.40	14,400	13.50	200	0.10	13.50	46,000	13.60	21,100	13.70	23,400	254,400	13.40	13.50	13.30
KLB	14.75	12.85	13.80	13.60	600	13.65	1,300	13.75	37,600	13.75	11,100	-0.05	13.80	3,300	13.85	2,700	13.90	100	252,200	13.80	14.20	13.50	49,400	100
VAB	10.75	9.35	10.05	9.97	3,600	9.98	19,800	9.99	25,400	10	17,900	-0.05	10	3,100	10.05	9,000	10.10	60,000	238,000	10.05	10.05	9.99	25,000
TV1	42.40	31.40	36.90	35.90	1,000	36	5,000	36.10	4,400	36.70	100	-0.20	36.70	800	36.80	1,800	36.90	1,000	223,300	36.90	38	35.20
LTG	7.50	5.70	6.60	6.20	6,500	6.30	21,500	6.40	30,000	6.60	2,200		6.50	7,000	6.60	34,700	6.70	28,000	219,400	6.40	6.60	6.40
PVE	3.30	2.50	2.90	2.60	3,700	2.70	5,500	2.80	154,800	2.80		-0.10	2.90	36,500	3	12,800	3.10	15,300	208,700	2.90	3.10	2.70
AMS	8.90	6.70	7.80	7.50	13,600	7.60	7,400	7.90	1,500	8.80	155,000	1	8.90	2,000					205,200	7.80	8.80	7.60		100
ILS	41.70	30.90	36.30	35.40	100	35.80	200	35.90	100	36	500	-0.30	36	1,200	36.30	5,200	36.50	5,700	203,900	37.50	40	31.30
PXS	3.60	2.80	3.20			2.80	60,200	2.90	44,500	3	300	-0.20	3	10,700	3.10	18,200	3.20	36,700	199,800	3.20	3.20	2.90
VNP	22.10	16.50	19.30	19.80	3,000	19.90	1,000	20	1,000	20.40	1,100	1.10	20.30	3,000	20.40	8,700	20.50	10,100	192,200	19.40	20.80	19.30
PSB	7.30	5.50	6.40	6	45,800	6.10	12,100	6.20	2,900	6.40	100		6.40	22,400	6.50	14,700	6.60	19,100	179,800	6.10	6.60	6
G36	12.40	9.20	10.80	10.60	16,500	10.70	4,500	10.80	72,800	10.80	6,300		10.90	13,800	11	33,500	11.10	46,500	175,400	10.50	10.90	10.50
PFL	2.80	2.20	2.50	2.20	86,400	2.30	43,000	2.40	9,000	2.50	100		2.50	63,000	2.60	74,200	2.70	37,200	168,900	2.60	2.60	2.40
DDB	10.60	8	9.30	8.20	3,000	8.80	11,200	8.90	200	9		-0.30	9	185,600	9.10	8,000	9.30	1,900	165,600	9	9	8.80
PXL	16.30	12.10	14.20	14	17,000	14.10	12,800	14.20	5,600	14.30	500	0.10	14.30	6,500	14.40	4,100	14.50	28,300	164,700	14.20	14.50	13.90	2,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/03/2026