MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	14.90	11.10	13	12.60	230,100	12.70	111,700	12.80	22,400	12.80	400	-0.20	12.90	70,100	13	181,300	13.10	125,300	1,803,900	12.90	13.10	12.60	300	31,700
MSR	78.60	58.20	68.40	66.50	35,500	66.60	14,300	66.70	100	66.80	200	-1.60	66.80	7,700	66.90	13,800	67	13,400	1,477,300	69	69.20	66.20	3,695	300
TVN	12	9	10.50	10.30	184,400	10.40	150,000	10.50	49,700	10.60	700	0.10	10.60	22,000	10.70	134,700	10.80	145,900	1,230,700	10.50	10.80	10.40
VEA	44.60	33	38.80	37.70	23,600	37.80	13,300	37.90	800	37.90	5,000	-0.90	38	31,800	38.10	11,600	38.20	40,200	1,108,700	39.10	39.50	37.60		1,400
DRI	16.50	12.30	14.40	14.20	65,900	14.30	129,100	14.40	14,100	14.40	2,300		14.50	32,300	14.60	41,100	14.70	82,100	1,007,800	14.50	14.70	14.30	375,000
VGT	13.60	10.20	11.90	11.60	97,900	11.70	62,100	11.80	3,700	11.80	1,100	-0.10	11.90	52,500	12	138,900	12.10	94,700	849,800	11.90	12.20	11.70		50,000
PHP	51.90	38.50	45.20	43.70	5,700	43.80	3,700	43.90	1,300	44	600	-1.20	44	7,800	44.10	10,000	44.20	10,000	713,900	45.30	47.40	43.70	500	2,000
TOS	101	74.80	87.90			74.80	52,400	74.90	100	74.90	200	-13	75	3,600	75.50	4,000	76.60	1,000	649,400	87.90	88	74.80
HNG	6.50	4.90	5.70	5.40	1,013,700	5.50	1,094,600	5.60	870,200	5.70	100		5.70	267,000	5.80	1,046,900	5.90	673,600	621,600	5.80	5.80	5.60
ACV	47.20	35	41.10	40.60	28,300	40.70	39,100	40.80	24,400	40.90	200	-0.20	40.90	4,000	41	11,900	41.10	4,900	526,300	41	41.60	40.70	100	800
CVN	1.80	1.40	1.60					1.40	58,200	1.40	100	-0.20	1.50	124,000	1.60	166,600	1.70	227,100	522,300	1.50	1.60	1.40
SCL	36.50	27.10	31.80	29.80	2,000	29.90	400	30	1,700	30	800	-1.80	30.10	1,200	30.20	1,400	30.30	10,100	444,300	31	31.30	29.30	1,000
DDV	19.20	14.20	16.70	16.10	68,600	16.20	88,400	16.30	1,400	16.30	2,700	-0.40	16.40	23,700	16.50	15,400	16.60	11,500	387,100	16.70	16.80	16.20
AAS	11.50	8.50	10	9.70	23,400	9.80	70,700	9.90	39,700	10	1,500		10	700	10.10	254,400	10.20	260,900	347,700	10	10.10	9.90		1,000
VCP	28.50	21.10	24.80	26.50	1,900	26.60	2,400	26.70	2,000	26.80	7,600	2	27	5,500	27.10	12,400	27.20	12,100	284,200	24.90	27.40	24.30
ABB	20.20	15	17.60	17.40	1,500	17.50	25,000	17.60	244,500	17.60	3,000		17.70	221,700	17.80	86,600	17.90	42,800	211,100	17.60	17.70	17.50	1,000
HIO	15.40	11.40	13.40							11.40	100	-2	11.40	46,500	11.50	3,200	11.60	500	189,200	14.50	14.50	11.40	700
SDA	2	1.60	1.80			1.60	130,200	1.70	5,700	1.80	1,000		1.80	14,300	1.90	5,400	2	29,700	187,900	1.80	1.80	1.70
AAH	1.90	1.50	1.70			1.50	123,500	1.60	555,000	1.70	28,200		1.80	652,900	1.90	542,500			173,700	1.70	1.80	1.60
QTP	12.80	9.60	11.20	10.90	63,800	11	129,100	11.10	45,500	11.20	200		11.20	33,600	11.30	55,300	11.40	31,400	169,300	11.30	11.30	11.10
HBC	3.40	2.60	3	2.70	107,000	2.80	234,900	2.90	637,700	3	1,900		3	64,400	3.10	582,200	3.20	436,400	154,300	3	3.10	2.90
POS	18	13.40	15.70	14.60	13,500	14.70	3,000	14.80	2,000	14.70	1,600	-1	14.90	2,700	15	3,500	15.10	1,100	145,500	15.70	15.70	14.60
C4G	5.50	4.10	4.80	4.50	19,000	4.60	84,300	4.70	68,900	4.80	2,100		4.80	45,700	4.90	94,100	5	127,400	136,800	4.90	4.90	4.70
DGT	4.40	3.40	3.90	3.60	31,400	3.70	47,900	3.80	26,600	3.90	3,000		3.90	9,900	4	43,100	4.10	49,700	136,400	3.90	4	3.80
PAS	2	1.60	1.80	1.60	111,700	1.70	123,000	1.80	12,100	1.80	10,000		1.90	207,200	2	156,000			133,200	1.80	1.80	1.80
BIG	5.10	3.90	4.50	4.20	22,800	4.30	30,300	4.40	156,200	4.50	1,000		4.50	13,600	4.60	120,200	4.70	152,000	108,400	4.60	4.60	4.40
PIV	7.30	5.50	6.40	6.30	15,700	6.40	6,500	6.50	2,500	6.50	200	0.10	6.60	4,700	6.70	2,600	6.80	11,000	96,100	6.50	6.90	6.40
VGI	88.50	65.50	77	76.30	2,500	76.40	1,000	76.60	300	76.70	100	-0.30	76.70	100	76.80	2,500	76.90	1,900	79,700	76.80	78	76
HNM	8.80	6.60	7.70	7.30	1,400	7.40	1,000	7.50	6,000	7.60	1,300	-0.10	7.60	1,200	7.70	10,000	7.80	5,500	79,500	7.70	7.70	7.60
VNE	2.10	1.70	1.90	1.70	61,100	1.80	192,500	1.90	546,700	2	200	0.10	2	28,100	2.10	459,900			74,000	2	2.10	2
SBS	4.60	3.40	4	3.70	8,500	3.80	251,100	3.90	443,100	4	1,500		4	1,300	4.10	378,700	4.20	556,000	53,200	4.10	4.10	3.90
DHB	13.30	9.90	11.60	11	10,100	11.10	8,800	11.20	1,300	11.30	100	-0.30	11.30	3,500	11.40	3,200	11.50	3,900	48,700	11.60	11.60	11.10
PXL	11.70	8.70	10.20	9.90	5,100	10	1,400	10.10	100	10.20	100		10.20	2,700	10.30	4,200	10.40	5,600	47,700	10.20	10.30	10		1,600
VIW	22.50	16.70	19.60	18.80	3,700	18.90	1,200	19	400	18.90	3,000	-0.70	19.20	500	19.30	4,600	19.40	500	43,400	19.50	19.60	18.90
MVC	16.60	12.40	14.50	13.80	7,000	14	3,500	14.10	500	14.30	200	-0.20	14.30	1,300	14.40	3,100	14.50	8,400	43,200	14.60	14.60	14.30
AAV	6.60	5	5.80	5.50	36,500	5.60	95,500	5.70	44,700	5.80	100		5.80	27,300	5.90	35,400	6	21,300	42,200	5.80	5.80	5.70
MVN	70.30	52.10	61.20	64.40	100	64.50	500	64.60	100	65.30	100	4.10	65.40	200	65.50	100	65.60	100	41,900	64.50	70.30	63.50
SZE	8.30	6.30	7.30	7	2,000	7.10	100	7.30	6,200	7.70	400	0.40	7.70	700	7.80	5,400	7.90	100	41,000	7.70	7.70	7.30
KCB	11.80	8.80	10.30	9.80	1,700	9.90	1,800	10	2,800	10	2,900	-0.30	10.10	2,000	10.20	4,200	10.30	7,400	36,500	10.10	10.40	10
FOX	66.20	49	57.60	56.40	1,300	56.50	500	56.60	500	56.40	700	-1.20	56.90	500	57.10	500	57.30	600	34,800	57.50	57.50	56.40
SGP	22.80	17	19.90	19.90	1,000	20	4,800	20.10	100	20.10	300	0.20	20.20	3,100	20.30	4,100	20.40	4,300	32,300	19.90	20.30	19.90
PFL	1.70	1.30	1.50	1.30	66,700	1.40	117,000	1.50	10,400	1.50	700		1.60	124,000	1.70	48,100			32,100	1.60	1.60	1.50
TT6	13.90	10.30	12.10	11.30	100	12	200	12.10	100	12.60	200	0.50	12.40	800	12.70	500	12.80	1,000	31,900	13	13	12.10
SD3	10.90	8.10	9.50			8.10	200	8.80	1,000	9	800	-0.50	9	900	10.10	500	10.20	200	30,100	9.10	9.10	9
ILA	5.70	4.30	5	4.60	3,400	4.70	3,000	4.80	200	4.80	2,000	-0.20	4.90	3,000	5	9,200	5.10	3,600	29,000	4.80	4.90	4.80
VLB	61.90	45.90	53.90	52.30	4,500	52.40	1,000	52.50	100	52.50	500	-1.40	52.80	500	52.90	100	53	200	28,700	53.70	53.70	52.50
QNS	57.60	42.60	50.10	49.50	19,400	49.60	18,400	49.70	54,400	49.80	500	-0.30	49.80	8,200	50	4,200	50.10	5,500	28,600	50.10	50.10	49.70	600	600
MPC	15.50	11.50	13.50	13.20	3,000	13.30	13,100	13.40	3,000	13.40	1,500	-0.10	13.50	4,100	13.60	5,000	13.70	4,300	27,800	13.50	13.50	13.30
DVN	19.50	14.50	17	16.80	10,200	16.90	2,300	17	400	17	300		17.10	3,000	17.20	1,200	17.30	100	27,500	17	17	16.90
MML	29.20	21.60	25.40	24.90	300	25	2,900	25.10	7,800	25.20	200	-0.20	25.20	15,000	25.40	1,000	25.50	1,900	26,400	25.40	25.40	25.20	6,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/10/2026