MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

BVB	14.30	10.70	12.50	12.70	254,800	12.80	200,500	12.90	47,000	13	100	0.50	13	126,100	13.10	726,700	13.20	428,500	5,285,300	12.60	13.30	12.60
PVX	1.90	1.50	1.70			1.50	820,800	1.60	85,900	1.60	3,000	-0.10	1.70	960,900	1.80	699,700	1.90	1,033,100	1,566,000	1.70	1.70	1.60
TVN	13.20	9.80	11.50	10.70	10,000	10.80	30,200	10.90	31,500	10.90	1,000	-0.60	11.20	2,500	11.30	22,400	11.40	49,300	1,466,100	11.60	11.80	10.80	100,000
VAB	11.55	10.05	10.80	10.80	44,500	10.85	65,100	10.90	12,100	10.90	11,600	0.10	10.95	20,300	11	92,700	11.05	42,300	1,389,400	11	11.10	10.85	52,200	37,000
OIL	16.70	12.50	14.60	14.10	151,000	14.20	207,400	14.30	331,900	14.40	22,900	-0.20	14.40	21,300	14.50	84,800	14.60	218,800	1,136,600	14.50	14.60	14.30
ABB	19.40	14.40	16.90	16.50	393,000	16.60	129,000	16.70	176,100	16.70	100	-0.20	16.80	73,900	16.90	182,200	17	522,900	1,060,500	17	17	16.70	1,500	70
HNG	8	6	7	6.70	1,129,400	6.80	1,408,500	6.90	95,200	7	200		7	383,400	7.10	356,200	7.20	604,900	1,040,000	7	7	6.90	2,100
GEE	102.10	88.90	95.50	92.40	1,600	92.50	7,900	92.60	2,600	92.70	130,300	-2.80	92.70	21,000	92.90	1,000	93	1,500	990,400	97	97	92.70	7,210	94,125
KLB	15.10	13.20	14.15	14.25	37,900	14.30	27,600	14.35	11,100	14.35	10,300	0.20	14.40	20,000	14.45	7,700	14.50	72,600	963,000	14.20	14.65	14.15	177,700	170,900
VIW	38.70	28.70	33.70							28.70	500	-5	28.70	51,600	28.80	1,300	29	4,100	730,600	33.20	33.90	28.70
BCR	1.20	1	1.10					1	1,308,100	1.10	400		1.10	349,300	1.20	1,903,100			702,200	1.10	1.10	1		330,000
VTD	5.50	4.10	4.80	4.90	54,900	5	47,800	5.10	14,800	5.20	100	0.40	5.20	16,800	5.30	29,400	5.40	30,200	603,100	4.80	5.30	4.80
HBC	5.70	4.30	5	4.70	36,900	4.80	189,300	4.90	1,211,300	5	100		5	343,000	5.10	650,400	5.20	455,100	552,700	5	5.10	4.90	300
MSR	44.70	33.10	38.90	38.40	17,300	38.50	38,600	38.60	15,500	38.70	8,000	-0.20	38.70	100	38.80	6,200	38.90	4,400	524,200	39.10	39.50	38.60	500	352,500
MCH	139.40	121.20	130.30	129.50	7,500	129.60	1,600	130	3,000	130.30	9,900		130.30	6,900	130.50	4,500	130.80	400	473,100	130.20	130.30	129.40	3,100	19,800
BOT	2	1.60	1.80					1.60	115,400	1.70	10,000	-0.10	1.80	154,000	1.90	116,500	2	536,900	472,300	1.80	1.90	1.70
HNM	9.70	7.30	8.50	8	2,000	8.10	1,300	8.20	1,800	8.50	1,500		8.40	2,000	8.50	51,100	8.60	21,100	441,600	8.40	8.50	8.20
BGE	3.60	2.80	3.20	2.90	9,600	3	44,500	3.10	27,300	3.20	1,000		3.20	12,700	3.30	114,400	3.40	210,200	426,500	3.30	3.30	3.10
ACV	50	37	43.50	43.30	46,400	43.40	60,800	43.50	100	43.70	35,600	0.20	43.60	100	43.70	18,300	43.80	7,100	389,800	43.40	43.70	43.30	289	1,244
SBS	5.10	3.90	4.50	4.30	39,000	4.40	206,300	4.50	2,100	4.50	1,500		4.60	382,600	4.70	180,100	4.80	123,900	382,700	4.50	4.60	4.40
DRI	16.60	12.40	14.50	14.20	34,100	14.30	10,800	14.40	25,000	14.40	95,000	-0.10	14.50	36,900	14.60	113,800	14.70	62,600	335,700	14.60	14.60	14.20
TAL	30.60	26.60	28.60	27.45	800	27.50	7,700	27.55	100	27.55	5,500	-1.05	28.10	400	28.20	1,400	28.30	1,300	297,200	28.30	28.50	27.05	9,400	133,600
VGI	102.90	76.10	89.50	89	33,800	89.10	4,800	89.20	1,300	89.30	1,500	-0.20	89.30	400	89.40	1,400	89.50	3,200	283,400	89.70	90.90	89
DVG	1.20	1	1.10					1	259,700	1.10			1.10	186,600	1.20	567,800			254,500	1.10	1.20	1
AAS	9.50	7.10	8.30	8	35,800	8.10	123,100	8.20	276,100	8.30	3,000		8.30	36,800	8.40	171,400	8.50	140,900	241,300	8.30	8.40	8.20
MEC	2.80	2.20	2.50			2.20	3,300	2.40	500	2.40	1,500	-0.10	2.80	107,400					231,800	2.50	2.80	2.40
PAS	3.10	2.30	2.70	2.40	50,000	2.50	37,900	2.60	29,400	2.60		-0.10	2.70	23,800	2.80	33,400	2.90	61,400	215,100	2.70	2.80	2.60
VEA	39.60	29.40	34.50	34.50	45,700	34.60	21,900	34.70	23,700	34.80	100	0.30	34.80	26,400	34.90	16,200	35	23,900	209,100	34.50	35.10	34.50		1,000
BIG	5.80	4.40	5.10	4.80	36,000	4.90	41,400	5	53,900	5.10	600		5.10	22,900	5.20	66,900	5.30	65,300	206,600	5.10	5.20	5	100	1,000
VGT	12.60	9.40	11	10.90	110,100	11	93,100	11.10	200	11.20	100	0.20	11.20	119,500	11.30	40,800	11.40	40,600	188,900	11.10	11.20	11
BDT	10.30	7.70	9	8.60	100	8.70	100	8.80	300	9.20	1,000	0.20	9.20	600	9.30	2,000	9.40	18,600	183,800	8.80	9.40	8.80
DDV	29.60	22	25.80	25.50	161,600	25.60	32,000	25.70	11,100	25.80	700		25.80	4,300	25.90	11,900	26	67,400	169,700	25.70	26	25.60
MZG	14.80	11	12.90	12.60	64,000	12.70	33,600	12.80	1,800	12.80	1,000	-0.10	12.90	21,500	13	112,900	13.10	27,600	169,100	12.90	13	12.70
ABW	12.90	9.70	11.30	11	13,700	11.10	5,900	11.20	44,000	11.30	5,200		11.40	28,000	11.50	83,700	11.60	33,600	157,500	11.40	11.50	11.30
C4G	7.70	5.70	6.70	6.40	7,100	6.50	50,400	6.60	99,600	6.70	100		6.70	1,000	6.80	110,400	6.90	168,100	150,000	6.70	6.80	6.60
PTP	13.20	9.80	11.50			9.80	100	11.50	300	11.50			13.20	100					118,300	11.50	11.50	11.50
STH	23.20	17.20	20.20	19.90	1,700	20	2,500	20.10	2,000	20.20	900		20.20	7,700	20.30	2,900	20.40	3,700	116,200	20.20	20.30	20.20
AAH	3.30	2.50	2.90	2.60	412,100	2.70	279,900	2.80	376,300	2.90	900		2.90	80,300	3	916,900	3.10	374,400	115,600	2.90	3	2.80
QTP	13.80	10.20	12	11.60	82,900	11.70	33,000	11.80	61,000	11.90	200	-0.10	11.90	4,200	12	82,500	12.10	79,300	115,500	12	12	11.90
BMS	16.90	12.50	14.70	14.50	3,100	14.60	5,100	14.70	1,700	14.80	500	0.10	14.80	2,600	14.90	5,100	15	24,900	111,700	14.70	14.90	14.70		1,600
PIV	8.10	6.10	7.10	6.60	53,200	6.70	17,300	6.80	10,000	7	3,100	-0.10	7	27,400	7.10	41,000	7.20	33,500	110,500	7	7.10	6.70
TSA	16.15	14.05	15.10	15.05	8,000	15.10	11,900	15.15	5,900	15.20		0.10	15.20	4,100	15.25	9,800	15.30	9,900	102,800	15.15	15.20	15.15
FOX	90.50	66.90	78.70	78.10	5,900	78.20	1,400	78.30	4,800	78.50	100	-0.20	78.50	200	78.70	1,900	78.80	1,000	90,500	79.50	79.50	78.30
HTP	1.10	0.90	1					0.90	117,300	1			1	12,600	1.10	3,344,600			89,800	1	1	1
VNH	1	0.80	0.90	0.80	36,600	0.90	145,500	1	1,000	1		0.10							87,500	1	1	0.90
GPC	2.10	1.70	1.90	1.70	60,000	1.80	72,600	1.90	16,400	1.90	3,500		2	77,600	2.10	37,500			83,500	1.90	1.90	1.90
VHG	1.90	1.50	1.70			1.50	264,300	1.60	116,500	1.60	500	-0.10	1.70	329,400	1.80	270,300	1.90	300,800	81,000	1.70	1.70	1.60
AVG	10.30	7.70	9	8.90	2,900	9	2,700	9.10	100	9.30	100	0.30	9.30	900	9.40	15,500	9.50	9,500	77,200	9.10	9.50	9
AFX	11.05	9.63	10.35	10.25	1,500	10.30	2,900	10.35	400	10.35	8,500		10.40	6,500	10.45	21,500	10.50	5,100	75,800	10.35	10.45	10.25
CAT	16.30	12.10	14.20	14.10	3,100	14.20	8,200	14.30	500	14.50	100	0.30	14.50	5,200	14.60	10,800	14.70	1,300	73,700	14.30	14.50	14.20

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/06/2026