Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.30	-0.10	3,700	3,700
09:12	8.40	0	100	3,800
09:15	8.30	-0.10	5,700	9,500
09:24	8.30	-0.10	100	9,600
09:27	8.30	-0.10	900	10,500
09:28	8.40	0	1,100	11,600
09:42	8.40	0	10,000	21,600
09:45	8.40	0	300	21,900
09:46	8.30	-0.10	4,300	26,200
09:52	8.30	-0.10	40,000	66,200
10:10	8.30	-0.10	7,900	74,100
10:11	8.40	0	2,100	76,200
10:12	8.40	0	100	76,300
10:17	8.30	-0.10	5,500	81,800
10:20	8.40	0	100	81,900
10:27	8.40	0	5,000	86,900
10:29	8.40	0	5,000	91,900
10:30	8.40	0	1,000	92,900
10:44	8.40	0	300	93,200
11:10	8.40	0	1,900	95,100
11:12	8.30	-0.10	900	96,000
11:13	8.40	0	300	96,300
11:19	8.30	-0.10	3,500	99,800
11:28	8.30	-0.10	600	100,400
13:10	8.30	-0.10	5,800	106,200
13:13	8.30	-0.10	1,000	107,200
13:14	8.30	-0.10	1,000	108,200
13:15	8.40	0	100	108,300
13:16	8.30	-0.10	1,000	109,300
13:18	8.30	-0.10	5,000	114,300
13:21	8.30	-0.10	500	114,800
13:28	8.30	-0.10	300	115,100
13:36	8.40	0	1,000	116,100
13:39	8.30	-0.10	400	116,500
13:40	8.30	-0.10	600	117,100
13:43	8.30	-0.10	300	117,400
13:47	8.30	-0.10	2,000	119,400
13:48	8.40	0	100	119,500
13:49	8.40	0	4,000	123,500
13:50	8.40	0	100	123,600
13:57	8.40	0	2,100	125,700
14:10	8.40	0	6,800	132,500
14:13	8.30	-0.10	100	132,600
14:15	8.30	-0.10	100	132,700
14:18	8.30	-0.10	4,100	136,800
14:21	8.30	-0.10	3,400	140,200
14:22	8.30	-0.10	2,500	142,700
14:23	8.40	0	52,400	195,100
14:24	8.40	0	8,600	203,700
14:26	8.40	0	1,500	205,200
14:30	8.40	0	200	205,400
14:31	8.40	0	300	205,700
14:32	8.40	0	10,000	215,700
14:35	8.40	0	5,100	220,800
14:36	8.30	-0.10	91,100	311,900
14:44	8.40	0	5,000	316,900
14:46	8.40	0	1,000	317,900
14:47	8.40	0	2,000	319,900
14:48	8.40	0	200	320,100
14:49	8.40	0	1,000	321,100
14:50	8.40	0	10,000	331,100
14:51	8.40	0	3,000	334,100
14:52	8.50	0.10	500	334,600
14:53	8.50	0.10	400	335,000
14:54	8.50	0.10	700	335,700
14:56	8.30	-0.10	30,000	365,700
14:59	8.50	0.10	100	365,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH