Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.30	0	3,400	3,400
09:13	8.40	0.10	200	3,600
09:14	8.40	0.10	2,100	5,700
09:15	8.30	0	100	5,800
09:20	8.30	0	3,000	8,800
09:37	8.40	0.10	100	8,900
09:38	8.30	0	400	9,300
09:40	8.40	0.10	1,000	10,300
09:42	8.30	0	100	10,400
09:57	8.30	0	100	10,500
09:58	8.40	0.10	100	10,600
09:59	8.40	0.10	1,100	11,700
10:10	8.30	0	94,100	105,800
10:18	8.40	0.10	1,600	107,400
10:22	8.40	0.10	200	107,600
10:24	8.30	0	4,400	112,000
10:34	8.30	0	100	112,100
10:42	8.30	0	100	112,200
10:44	8.30	0	600	112,800
10:57	8.30	0	5,000	117,800
10:58	8.30	0	2,900	120,700
10:59	8.30	0	2,000	122,700
11:10	8.30	0	2,000	124,700
11:16	8.30	0	5,000	129,700
11:26	8.30	0	1,500	131,200
13:10	8.30	0	4,400	135,600
13:11	8.30	0	1,200	136,800
13:14	8.30	0	1,000	137,800
13:15	8.30	0	5,000	142,800
13:23	8.30	0	1,300	144,100
13:28	8.40	0.10	500	144,600
13:33	8.30	0	100	144,700
13:35	8.30	0	600	145,300
13:36	8.30	0	700	146,000
13:44	8.30	0	200	146,200
13:45	8.40	0.10	100	146,300
13:46	8.40	0.10	100	146,400
13:58	8.30	0	2,900	149,300
13:59	8.30	0	3,500	152,800
14:10	8.30	0	64,200	217,000
14:11	8.30	0	4,200	221,200
14:14	8.20	-0.10	1,300	222,500
14:15	8.30	0	500	223,000
14:16	8.30	0	2,000	225,000
14:17	8.30	0	2,000	227,000
14:18	8.30	0	200	227,200
14:20	8.20	-0.10	200	227,400
14:21	8.30	0	1,000	228,400
14:22	8.30	0	1,000	229,400
14:23	8.30	0	1,000	230,400
14:28	8.30	0	900	231,300
14:29	8.20	-0.10	2,000	233,300
14:31	8.20	-0.10	1,000	234,300
14:33	8.30	0	1,000	235,300
14:34	8.30	0	500	235,800
14:35	8.30	0	300	236,100
14:41	8.20	-0.10	500	236,600
14:42	8.30	0	100	236,700
14:48	8.20	-0.10	1,000	237,700
14:51	8.20	-0.10	500	238,200
14:58	8.30	0	100	238,300
14:59	8.30	0	3,000	241,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH