CTCP Masan High-Tech Materials (msr)

18
-0.60
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
17.80
18.60
16.10
3,024,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
19,895 Bi
1,099 Mi
954,804
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
9%
0.5/5
34%
78%

Bảng giá giao dịch

MUA BÁN
17.90 89,300 18.00 10,200
17.80 18,300 18.10 11,200
17.70 33,100 18.20 78,900
Nước ngoài Mua Nước ngoài Bán
11,800 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 63.30 (-0.80) 20.9%
ACV 86.50 (-1.00) 20.4%
MCH 128.00 (2.00) 14.4%
MVN 71.00 (-0.70) 9.3%
BSR 16.75 (-1.25) 6.2%
VEA 37.50 (0.20) 5.3%
FOX 87.50 (2.80) 4.5%
SSH 83.20 (-6.70) 3.6%
VEF 169.90 (-0.50) 3.1%
DNH 51.50 (0.00) 2.4%
PGV 18.50 (-0.30) 2.3%
MSR 18.00 (-0.60) 2.2%
VSF 33.00 (-0.70) 1.8%
QNS 44.50 (-0.80) 1.8%
VTP 116.30 (-8.70) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.80 -3.20 67,000 67,000
09:11 17.70 -3.30 1,900 68,900
09:12 17.50 -3.50 8,500 77,400
09:13 17.60 -3.40 7,000 84,400
09:14 17.50 -3.50 9,600 94,000
09:15 17.60 -3.40 14,000 108,000
09:16 17.50 -3.50 31,500 139,500
09:17 17.70 -3.30 3,600 143,100
09:18 17.80 -3.20 9,800 152,900
09:19 17.90 -3.10 15,000 167,900
09:20 18 -3 29,300 197,200
09:21 17.90 -3.10 14,600 211,800
09:22 18.10 -2.90 14,300 226,100
09:23 18 -3 3,500 229,600
09:24 17.90 -3.10 27,900 257,500
09:25 17.90 -3.10 2,600 260,100
09:26 17.90 -3.10 24,900 285,000
09:27 17.80 -3.20 23,400 308,400
09:28 17.70 -3.30 12,800 321,200
09:29 17.70 -3.30 500 321,700
09:30 17.60 -3.40 7,300 329,000
09:31 17.60 -3.40 1,100 330,100
09:32 17.70 -3.30 7,900 338,000
09:33 17.60 -3.40 20,400 358,400
09:34 17.50 -3.50 15,800 374,200
09:35 17.50 -3.50 11,700 385,900
09:36 17.40 -3.60 16,600 402,500
09:37 17.40 -3.60 26,700 429,200
09:38 17.40 -3.60 15,000 444,200
09:39 17.60 -3.40 12,500 456,700
09:40 17.40 -3.60 15,600 472,300
09:41 17.50 -3.50 2,100 474,400
09:42 17.50 -3.50 19,900 494,300
09:43 17.50 -3.50 4,500 498,800
09:44 17.60 -3.40 13,900 512,700
09:45 17.60 -3.40 22,800 535,500
09:46 17.50 -3.50 33,800 569,300
09:47 17.60 -3.40 1,700 571,000
09:48 17.50 -3.50 31,500 602,500
09:49 17.60 -3.40 5,300 607,800
09:50 17.60 -3.40 11,600 619,400
09:51 17.60 -3.40 7,200 626,600
09:52 17.60 -3.40 3,800 630,400
09:53 17.60 -3.40 13,500 643,900
09:54 17.60 -3.40 7,900 651,800
09:55 17.60 -3.40 9,500 661,300
09:56 17.60 -3.40 26,900 688,200
09:57 17.70 -3.30 5,800 694,000
09:58 17.80 -3.20 9,400 703,400
09:59 17.80 -3.20 500 703,900
10:10 18 -3 101,300 805,200
10:11 18 -3 33,200 838,400
10:12 18 -3 23,800 862,200
10:13 18.20 -2.80 12,600 874,800
10:14 18.20 -2.80 2,700 877,500
10:15 18.20 -2.80 11,500 889,000
10:16 18 -3 24,000 913,000
10:17 17.90 -3.10 6,600 919,600
10:18 17.90 -3.10 2,100 921,700
10:20 17.90 -3.10 8,500 930,200
10:21 17.90 -3.10 6,800 937,000
10:22 17.90 -3.10 5,200 942,200
10:23 17.90 -3.10 200 942,400
10:24 17.90 -3.10 100 942,500
10:25 18 -3 42,600 985,100
10:26 18 -3 500 985,600
10:27 18 -3 6,900 992,500
10:28 18 -3 2,700 995,200
10:29 18 -3 1,200 996,400
10:30 18 -3 1,800 998,200
10:31 18 -3 1,500 999,700
10:32 18 -3 11,600 1,011,300
10:33 18 -3 1,600 1,012,900
10:34 18 -3 1,500 1,014,400
10:35 18 -3 1,600 1,016,000
10:36 18 -3 7,000 1,023,000
10:37 18 -3 600 1,023,600
10:38 18 -3 15,700 1,039,300
10:40 18 -3 15,400 1,054,700
10:41 18 -3 1,100 1,055,800
10:42 18 -3 500 1,056,300
10:43 18 -3 5,700 1,062,000
10:44 18 -3 9,400 1,071,400
10:45 18 -3 9,100 1,080,500
10:46 18 -3 1,300 1,081,800
10:47 18 -3 300 1,082,100
10:48 18 -3 1,100 1,083,200
10:49 17.90 -3.10 15,100 1,098,300
10:50 18 -3 100 1,098,400
10:51 17.90 -3.10 5,500 1,103,900
10:52 17.80 -3.20 13,400 1,117,300
10:53 17.90 -3.10 2,500 1,119,800
10:54 17.90 -3.10 300 1,120,100
10:55 17.90 -3.10 6,600 1,126,700
10:56 17.90 -3.10 15,300 1,142,000
10:57 17.90 -3.10 2,900 1,144,900
10:58 17.90 -3.10 1,500 1,146,400
11:10 17.60 -3.40 186,000 1,332,400
11:12 17.60 -3.40 900 1,333,300
11:13 17.60 -3.40 5,800 1,339,100
11:14 17.60 -3.40 100 1,339,200
11:15 17.60 -3.40 4,900 1,344,100
11:16 17.60 -3.40 2,300 1,346,400
11:17 17.60 -3.40 700 1,347,100
11:18 17.50 -3.50 6,000 1,353,100
11:19 17.60 -3.40 3,100 1,356,200
11:20 17.60 -3.40 4,300 1,360,500
11:21 17.60 -3.40 13,000 1,373,500
11:22 17.70 -3.30 700 1,374,200
11:23 17.60 -3.40 4,000 1,378,200
11:24 17.70 -3.30 400 1,378,600
11:27 17.50 -3.50 79,200 1,457,800
11:28 17.50 -3.50 2,800 1,460,600
11:30 17.60 -3.40 2,400 1,463,000
13:10 17.20 -3.80 212,700 1,675,700
13:11 17.30 -3.70 21,000 1,696,700
13:12 17.40 -3.60 7,000 1,703,700
13:13 17.40 -3.60 2,200 1,705,900
13:14 17.40 -3.60 8,900 1,714,800
13:15 17.40 -3.60 26,500 1,741,300
13:16 17.30 -3.70 14,400 1,755,700
13:18 17.40 -3.60 4,800 1,760,500
13:19 17.50 -3.50 13,800 1,774,300
13:20 17.50 -3.50 17,100 1,791,400
13:21 17.70 -3.30 7,000 1,798,400
13:22 17.60 -3.40 5,200 1,803,600
13:23 17.60 -3.40 12,200 1,815,800
13:24 17.60 -3.40 20,800 1,836,600
13:25 17.60 -3.40 800 1,837,400
13:26 17.60 -3.40 3,800 1,841,200
13:27 17.60 -3.40 1,000 1,842,200
13:28 17.60 -3.40 20,400 1,862,600
13:29 17.50 -3.50 2,800 1,865,400
13:30 17.50 -3.50 3,100 1,868,500
13:32 17.50 -3.50 21,800 1,890,300
13:33 17.60 -3.40 6,600 1,896,900
13:34 17.60 -3.40 9,700 1,906,600
13:35 17.60 -3.40 2,300 1,908,900
13:36 17.60 -3.40 5,900 1,914,800
13:37 17.50 -3.50 25,700 1,940,500
13:38 17.50 -3.50 4,000 1,944,500
13:39 17.50 -3.50 20,700 1,965,200
13:40 17.60 -3.40 1,000 1,966,200
13:41 17.60 -3.40 2,500 1,968,700
13:42 17.60 -3.40 10,800 1,979,500
13:43 17.60 -3.40 1,700 1,981,200
13:44 17.60 -3.40 1,200 1,982,400
13:45 17.50 -3.50 40,100 2,022,500
13:46 17.50 -3.50 1,600 2,024,100
13:47 17.50 -3.50 12,100 2,036,200
13:48 17.40 -3.60 20,200 2,056,400
13:49 17.50 -3.50 3,500 2,059,900
13:50 17.50 -3.50 20,600 2,080,500
13:51 17.50 -3.50 4,400 2,084,900
13:52 17.40 -3.60 15,500 2,100,400
13:53 17.40 -3.60 900 2,101,300
13:54 17.50 -3.50 1,000 2,102,300
13:55 17.50 -3.50 2,000 2,104,300
13:56 17.40 -3.60 17,400 2,121,700
13:57 17.40 -3.60 12,400 2,134,100
13:58 17.50 -3.50 2,500 2,136,600
13:59 17.40 -3.60 2,000 2,138,600
14:10 17.90 -3.10 258,500 2,397,100
14:11 17.80 -3.20 4,000 2,401,100
14:12 17.80 -3.20 24,500 2,425,600
14:13 17.70 -3.30 6,000 2,431,600
14:14 17.70 -3.30 8,400 2,440,000
14:15 17.70 -3.30 6,300 2,446,300
14:16 17.70 -3.30 4,300 2,450,600
14:17 17.50 -3.50 62,500 2,513,100
14:18 17.50 -3.50 20,600 2,533,700
14:19 17.50 -3.50 4,000 2,537,700
14:20 17.70 -3.30 1,300 2,539,000
14:21 17.70 -3.30 5,400 2,544,400
14:23 17.70 -3.30 1,600 2,546,000
14:24 17.70 -3.30 1,400 2,547,400
14:25 17.70 -3.30 14,100 2,561,500
14:26 17.80 -3.20 15,800 2,577,300
14:27 17.80 -3.20 4,100 2,581,400
14:28 17.70 -3.30 46,200 2,627,600
14:29 17.80 -3.20 37,600 2,665,200
14:30 17.90 -3.10 9,500 2,674,700
14:31 17.80 -3.20 21,200 2,695,900
14:32 17.90 -3.10 100 2,696,000
14:33 17.90 -3.10 5,600 2,701,600
14:34 18 -3 13,700 2,715,300
14:35 17.90 -3.10 63,200 2,778,500
14:36 17.90 -3.10 9,000 2,787,500
14:37 17.90 -3.10 28,100 2,815,600
14:39 17.80 -3.20 400 2,816,000
14:40 17.90 -3.10 34,600 2,850,600
14:41 17.90 -3.10 2,200 2,852,800
14:42 17.80 -3.20 100 2,852,900
14:43 17.80 -3.20 300 2,853,200
14:44 17.80 -3.20 5,600 2,858,800
14:45 17.80 -3.20 4,500 2,863,300
14:46 17.90 -3.10 11,000 2,874,300
14:47 17.80 -3.20 600 2,874,900
14:48 17.90 -3.10 21,200 2,896,100
14:49 17.90 -3.10 17,500 2,913,600
14:50 17.90 -3.10 6,600 2,920,200
14:51 17.80 -3.20 7,300 2,927,500
14:52 17.90 -3.10 6,900 2,934,400
14:53 17.90 -3.10 12,800 2,947,200
14:54 17.90 -3.10 25,800 2,973,000
14:55 17.90 -3.10 900 2,973,900
14:56 17.90 -3.10 800 2,974,700
14:57 17.80 -3.20 4,200 2,978,900
14:59 17.80 -3.20 9,500 2,988,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013-5734 tỷ0 tỷ5734 tỷ11468 tỷ17201 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420130 tỷ10431 tỷ20863 tỷ31294 tỷ41725 tỷ
Chính sách bảo mật | Điều khoản sử dụng |