CTCP Masan High-Tech Materials (msr)

67.90
0.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.60
68.50
69.30
67
2,231,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
67.90 2,300 68.00 9,900
67.80 11,700 68.10 25,600
67.70 32,600 68.20 23,100
Nước ngoài Mua Nước ngoài Bán
5,754 11,010
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 77.30 (-1.40) 23.2%
ACV 40.90 (-0.50) 22.1%
MCH () 13.6%
MVN 67.00 (-4.90) 7.6%
BSR 31.05 (-0.95) 5.6%
VEA 37.60 (-0.10) 5.5%
FOX 56.50 (-1.70) 4.9%
VEF 77.00 (-1.40) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 21.00 (-0.10) 2.3%
MSR 67.90 (0.30) 2.1%
DNH 51.00 (0.00) 2.0%
QNS 51.80 (-0.20) 1.8%
VSF 25.60 (0.00) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 67.10 -0.50 157,200 157,200
09:11 67.20 -0.40 6,200 163,400
09:12 67.50 -0.10 6,700 170,100
09:13 67.30 -0.30 1,700 171,800
09:14 67.70 0.10 4,300 176,100
09:15 67.80 0.20 7,500 183,600
09:16 67.70 0.10 3,500 187,100
09:17 67.70 0.10 400 187,500
09:18 67.70 0.10 7,300 194,800
09:19 67.70 0.10 1,800 196,600
09:20 67.80 0.20 9,200 205,800
09:21 67.80 0.20 500 206,300
09:22 68 0.40 5,000 211,300
09:23 67.90 0.30 7,200 218,500
09:24 67.90 0.30 5,400 223,900
09:25 67.90 0.30 22,600 246,500
09:26 67.60 0 11,200 257,700
09:27 67.60 0 6,400 264,100
09:28 67.80 0.20 1,100 265,200
09:29 67.70 0.10 7,200 272,400
09:30 67.70 0.10 8,100 280,500
09:31 67.80 0.20 17,000 297,500
09:32 67.90 0.30 4,300 301,800
09:33 67.90 0.30 1,000 302,800
09:34 67.90 0.30 5,000 307,800
09:35 67.80 0.20 700 308,500
09:36 67.70 0.10 11,300 319,800
09:37 67.60 0 2,000 321,800
09:38 67.60 0 1,100 322,900
09:39 67.90 0.30 40,500 363,400
09:40 67.70 0.10 300 363,700
09:41 67.80 0.20 3,100 366,800
09:43 67.80 0.20 200 367,000
09:44 67.80 0.20 600 367,600
09:45 67.90 0.30 600 368,200
09:46 68 0.40 10,600 378,800
09:47 67.90 0.30 400 379,200
09:48 67.90 0.30 1,200 380,400
09:49 67.90 0.30 100 380,500
09:50 67.90 0.30 800 381,300
09:51 68 0.40 1,000 382,300
09:52 68 0.40 7,200 389,500
09:53 67.90 0.30 2,400 391,900
09:54 67.90 0.30 3,200 395,100
09:55 67.90 0.30 3,000 398,100
09:56 68 0.40 6,400 404,500
09:57 67.90 0.30 5,000 409,500
09:58 67.90 0.30 100 409,600
09:59 67.80 0.20 2,000 411,600
10:10 67.70 0.10 37,500 449,100
10:11 67.60 0 5,000 454,100
10:12 67.70 0.10 3,800 457,900
10:13 67.70 0.10 400 458,300
10:14 67.70 0.10 800 459,100
10:15 67.70 0.10 900 460,000
10:16 67.70 0.10 2,300 462,300
10:17 67.60 0 6,600 468,900
10:18 67.50 -0.10 12,500 481,400
10:19 67.40 -0.20 14,600 496,000
10:20 67.40 -0.20 9,300 505,300
10:21 67.30 -0.30 19,600 524,900
10:22 67.40 -0.20 8,100 533,000
10:23 67.40 -0.20 800 533,800
10:24 67.60 0 13,000 546,800
10:25 67.70 0.10 1,500 548,300
10:26 67.90 0.30 1,300 549,600
10:27 68 0.40 12,800 562,400
10:28 67.90 0.30 6,600 569,000
10:30 67.80 0.20 1,500 570,500
10:31 67.80 0.20 100 570,600
10:32 67.80 0.20 100 570,700
10:33 67.80 0.20 100 570,800
10:34 67.70 0.10 3,400 574,200
10:35 67.70 0.10 200 574,400
10:37 67.70 0.10 400 574,800
10:38 67.80 0.20 1,000 575,800
10:39 67.80 0.20 200 576,000
10:40 67.80 0.20 1,500 577,500
10:41 67.80 0.20 2,000 579,500
10:42 67.90 0.30 6,100 585,600
10:43 67.90 0.30 1,400 587,000
10:44 67.80 0.20 2,500 589,500
10:45 67.80 0.20 600 590,100
10:47 67.80 0.20 800 590,900
10:49 67.90 0.30 300 591,200
10:51 67.90 0.30 3,700 594,900
10:52 67.90 0.30 1,900 596,800
10:55 68 0.40 30,400 627,200
10:56 68.10 0.50 10,500 637,700
10:57 68.20 0.60 22,500 660,200
10:58 68.20 0.60 17,700 677,900
11:10 68.40 0.80 244,500 922,400
11:11 68.50 0.90 1,000 923,400
11:13 68.50 0.90 4,800 928,200
11:14 68.50 0.90 8,300 936,500
11:15 68.50 0.90 500 937,000
11:16 68.40 0.80 2,600 939,600
11:17 68.50 0.90 3,800 943,400
11:18 68.60 1 2,200 945,600
11:20 68.60 1 3,800 949,400
11:21 68.60 1 500 949,900
11:22 68.40 0.80 21,300 971,200
11:23 68.60 1 100 971,300
11:24 68.50 0.90 1,300 972,600
11:25 68.50 0.90 1,300 973,900
11:26 68.50 0.90 200 974,100
11:27 68.50 0.90 500 974,600
11:28 68.40 0.80 900 975,500
11:29 68.40 0.80 200 975,700
11:30 68.40 0.80 1,800 977,500
13:10 68.10 0.50 193,400 1,170,900
13:11 68.20 0.60 4,200 1,175,100
13:12 68.40 0.80 5,300 1,180,400
13:13 68.40 0.80 16,700 1,197,100
13:14 68.50 0.90 3,100 1,200,200
13:15 68.50 0.90 12,600 1,212,800
13:16 68.60 1 3,700 1,216,500
13:17 68.60 1 13,100 1,229,600
13:18 68.70 1.10 15,700 1,245,300
13:19 69 1.40 31,400 1,276,700
13:20 69.10 1.50 49,000 1,325,700
13:22 69.20 1.60 62,800 1,388,500
13:23 69.10 1.50 29,500 1,418,000
13:24 68.90 1.30 31,100 1,449,100
13:25 68.70 1.10 9,200 1,458,300
13:26 68.20 0.60 33,200 1,491,500
13:27 68.30 0.70 1,300 1,492,800
13:28 68.20 0.60 11,100 1,503,900
13:29 68.30 0.70 18,900 1,522,800
13:30 68.30 0.70 1,200 1,524,000
13:31 68.50 0.90 16,600 1,540,600
13:32 68.20 0.60 10,900 1,551,500
13:33 68.20 0.60 10,300 1,561,800
13:34 68.20 0.60 12,500 1,574,300
13:35 68 0.40 18,100 1,592,400
13:36 68.10 0.50 8,900 1,601,300
13:37 68.10 0.50 4,200 1,605,500
13:38 68 0.40 3,700 1,609,200
13:39 68.20 0.60 6,200 1,615,400
13:40 68.10 0.50 17,500 1,632,900
13:41 68.10 0.50 6,800 1,639,700
13:42 68.10 0.50 900 1,640,600
13:43 68.20 0.60 200 1,640,800
13:44 68.10 0.50 7,000 1,647,800
13:45 68 0.40 6,500 1,654,300
13:46 68 0.40 37,300 1,691,600
13:47 67.90 0.30 9,900 1,701,500
13:48 67.60 0 9,700 1,711,200
13:49 67.30 -0.30 102,000 1,813,200
13:50 67.30 -0.30 29,500 1,842,700
13:51 67.30 -0.30 35,400 1,878,100
13:52 67.50 -0.10 15,600 1,893,700
13:53 67.80 0.20 4,100 1,897,800
13:54 67.80 0.20 2,000 1,899,800
13:55 67.60 0 5,400 1,905,200
13:56 67.40 -0.20 16,900 1,922,100
13:57 67.40 -0.20 5,400 1,927,500
13:59 67.40 -0.20 13,600 1,941,100
14:10 67.90 0.30 50,500 1,991,600
14:11 67.90 0.30 14,800 2,006,400
14:12 67.80 0.20 1,300 2,007,700
14:13 67.80 0.20 3,100 2,010,800
14:14 67.90 0.30 900 2,011,700
14:15 67.90 0.30 2,000 2,013,700
14:16 67.80 0.20 400 2,014,100
14:17 67.80 0.20 900 2,015,000
14:18 67.90 0.30 7,700 2,022,700
14:19 67.90 0.30 9,000 2,031,700
14:20 68 0.40 500 2,032,200
14:21 67.90 0.30 3,500 2,035,700
14:22 67.90 0.30 900 2,036,600
14:23 67.90 0.30 1,500 2,038,100
14:24 67.90 0.30 1,000 2,039,100
14:25 68 0.40 10,600 2,049,700
14:26 68 0.40 1,100 2,050,800
14:27 68 0.40 300 2,051,100
14:29 67.80 0.20 20,700 2,071,800
14:30 67.90 0.30 4,800 2,076,600
14:31 68 0.40 21,600 2,098,200
14:32 67.90 0.30 6,300 2,104,500
14:33 67.90 0.30 3,900 2,108,400
14:35 67.80 0.20 10,500 2,118,900
14:36 67.70 0.10 10,100 2,129,000
14:37 67.70 0.10 5,500 2,134,500
14:38 67.70 0.10 6,100 2,140,600
14:39 67.70 0.10 1,400 2,142,000
14:40 67.80 0.20 3,700 2,145,700
14:41 67.70 0.10 200 2,145,900
14:42 67.70 0.10 2,000 2,147,900
14:43 67.90 0.30 3,100 2,151,000
14:44 67.80 0.20 200 2,151,200
14:45 67.80 0.20 500 2,151,700
14:46 67.70 0.10 2,800 2,154,500
14:48 67.90 0.30 700 2,155,200
14:49 67.90 0.30 5,200 2,160,400
14:50 68 0.40 400 2,160,800
14:51 68 0.40 800 2,161,600
14:52 67.90 0.30 5,200 2,166,800
14:53 67.90 0.30 3,400 2,170,200
14:54 68 0.40 800 2,171,000
14:55 68 0.40 2,200 2,173,200
14:56 67.80 0.20 13,600 2,186,800
14:57 67.80 0.20 15,400 2,202,200
14:58 67.90 0.30 14,000 2,216,200
14:59 67.90 0.30 5,900 2,222,100

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,137,8772,993,1032,394,6792,041,0337,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế1,748,056580,828233,23713,70148,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 1,665,653536,679222,4955,16211,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ1,665,653536,679222,4955,16211,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản36,888,97628,421,13626,460,33525,970,51726,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ22,504,96715,702,77914,278,65814,011,33414,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu14,384,00912,718,35712,181,67711,959,18312,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc