CTCP Masan High-Tech Materials (msr)

26
0.80
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.20
25.20
26.80
24.60
1,622,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
25.90 10,700 26.00 65,700
25.80 17,500 26.10 15,700
25.70 16,200 26.20 24,400
Nước ngoài Mua Nước ngoài Bán
658 1,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 73.20 (-0.70) 23.2%
ACV 53.90 (-0.80) 22.1%
MCH 217.10 (-3.80) 13.6%
MVN 46.20 (0.00) 7.6%
BSR 15.20 (-0.25) 5.6%
VEA 34.90 (-0.10) 5.5%
FOX 66.30 (0.40) 4.9%
VEF 136.40 (0.30) 3.8%
SSH 80.00 (1.00) 3.6%
PGV 19.65 (0.30) 2.3%
MSR 26.00 (0.80) 2.1%
DNH 53.00 (0.00) 2.0%
QNS 45.30 (0.20) 1.8%
VSF 26.00 (0.00) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 25.20 0 1,700 1,700
09:14 25.30 0.10 1,100 2,800
09:15 25.30 0.10 400 3,200
09:17 25.10 -0.10 17,100 20,300
09:18 25.10 -0.10 2,000 22,300
09:19 25.10 -0.10 5,800 28,100
09:20 25.10 -0.10 2,000 30,100
09:21 25.10 -0.10 900 31,000
09:27 25.10 -0.10 300 31,300
09:28 25.10 -0.10 1,000 32,300
09:30 25.10 -0.10 1,300 33,600
09:31 25 -0.20 11,700 45,300
09:32 25 -0.20 3,100 48,400
09:33 25 -0.20 500 48,900
09:34 25 -0.20 1,200 50,100
09:35 25 -0.20 4,800 54,900
09:36 25 -0.20 1,400 56,300
09:37 25 -0.20 26,000 82,300
09:38 24.90 -0.30 1,000 83,300
09:39 25 -0.20 18,400 101,700
09:40 25 -0.20 11,900 113,600
09:41 24.90 -0.30 3,700 117,300
09:42 24.90 -0.30 1,300 118,600
09:43 24.80 -0.40 12,000 130,600
09:44 24.80 -0.40 1,600 132,200
09:45 24.80 -0.40 2,300 134,500
09:46 24.90 -0.30 1,000 135,500
09:47 24.90 -0.30 100 135,600
09:48 24.80 -0.40 2,900 138,500
09:49 24.80 -0.40 2,000 140,500
09:50 24.60 -0.60 25,000 165,500
09:51 24.60 -0.60 14,000 179,500
09:52 24.70 -0.50 100 179,600
09:53 24.70 -0.50 200 179,800
09:54 24.70 -0.50 2,200 182,000
09:55 24.60 -0.60 8,100 190,100
09:56 24.70 -0.50 2,000 192,100
09:57 24.80 -0.40 5,900 198,000
09:59 24.90 -0.30 2,500 200,500
10:10 24.90 -0.30 10,600 211,100
10:11 25 -0.20 100 211,200
10:13 25 -0.20 3,400 214,600
10:15 25.20 0 13,400 228,000
10:16 25.20 0 400 228,400
10:18 25.20 0 1,200 229,600
10:19 25.20 0 1,500 231,100
10:20 25.20 0 100 231,200
10:23 25.10 -0.10 1,000 232,200
10:25 25.10 -0.10 1,100 233,300
10:26 25.10 -0.10 200 233,500
10:27 25 -0.20 1,000 234,500
10:28 25 -0.20 300 234,800
10:29 25 -0.20 2,000 236,800
10:30 25 -0.20 200 237,000
10:34 25 -0.20 1,200 238,200
10:37 24.90 -0.30 5,900 244,100
10:38 24.90 -0.30 9,500 253,600
10:41 24.80 -0.40 15,000 268,600
10:42 24.90 -0.30 100 268,700
10:43 24.80 -0.40 6,600 275,300
10:46 24.80 -0.40 500 275,800
10:48 24.80 -0.40 2,000 277,800
10:49 24.80 -0.40 2,000 279,800
10:51 24.80 -0.40 17,500 297,300
10:53 24.80 -0.40 3,600 300,900
10:54 24.80 -0.40 2,700 303,600
11:10 24.80 -0.40 25,300 328,900
11:11 24.90 -0.30 100 329,000
11:12 24.90 -0.30 600 329,600
11:13 24.90 -0.30 300 329,900
11:14 24.90 -0.30 200 330,100
11:15 24.90 -0.30 6,400 336,500
11:17 25 -0.20 800 337,300
11:20 25 -0.20 4,300 341,600
11:22 24.90 -0.30 6,400 348,000
11:23 25 -0.20 100 348,100
11:24 25 -0.20 200 348,300
11:25 25 -0.20 1,000 349,300
11:26 25 -0.20 100 349,400
11:27 25 -0.20 300 349,700
11:28 24.90 -0.30 1,000 350,700
11:29 25 -0.20 400 351,100
11:30 24.90 -0.30 100 351,200
13:10 24.90 -0.30 27,300 378,500
13:11 24.90 -0.30 1,000 379,500
13:12 24.90 -0.30 5,600 385,100
13:13 25 -0.20 400 385,500
13:14 25 -0.20 9,100 394,600
13:15 25 -0.20 29,500 424,100
13:17 25 -0.20 1,000 425,100
13:18 25 -0.20 400 425,500
13:19 25.10 -0.10 1,900 427,400
13:21 25.10 -0.10 15,600 443,000
13:22 25.10 -0.10 100 443,100
13:23 25.10 -0.10 200 443,300
13:24 25.10 -0.10 5,700 449,000
13:26 25 -0.20 17,200 466,200
13:27 25.10 -0.10 4,200 470,400
13:28 25.10 -0.10 5,100 475,500
13:29 25.10 -0.10 16,700 492,200
13:30 25 -0.20 5,000 497,200
13:33 25.20 0 26,100 523,300
13:34 25.20 0 14,300 537,600
13:35 25.20 0 11,700 549,300
13:36 25.20 0 12,700 562,000
13:37 25.30 0.10 28,400 590,400
13:38 25.40 0.20 15,300 605,700
13:39 25.50 0.30 4,200 609,900
13:40 25.70 0.50 11,000 620,900
13:41 26.20 1 124,500 745,400
13:42 26.60 1.40 91,000 836,400
13:43 26.70 1.50 123,600 960,000
13:44 26.60 1.40 22,000 982,000
13:45 26.40 1.20 61,200 1,043,200
13:46 26.40 1.20 10,300 1,053,500
13:47 26.50 1.30 31,200 1,084,700
13:48 26.50 1.30 3,200 1,087,900
13:49 26.40 1.20 20,400 1,108,300
13:50 26.30 1.10 19,000 1,127,300
13:51 26.20 1 4,100 1,131,400
13:52 26.30 1.10 9,400 1,140,800
13:53 26.20 1 1,900 1,142,700
13:54 26.20 1 32,000 1,174,700
13:55 26.10 0.90 29,500 1,204,200
13:56 26 0.80 7,400 1,211,600
13:57 26.20 1 27,500 1,239,100
13:58 26.20 1 2,000 1,241,100
13:59 26 0.80 6,600 1,247,700
14:10 26.10 0.90 67,200 1,314,900
14:11 26.10 0.90 1,700 1,316,600
14:12 26.10 0.90 10,900 1,327,500
14:13 26.10 0.90 13,500 1,341,000
14:14 26.10 0.90 12,100 1,353,100
14:15 26 0.80 32,500 1,385,600
14:16 26 0.80 21,900 1,407,500
14:17 26 0.80 17,200 1,424,700
14:18 26 0.80 4,400 1,429,100
14:19 26 0.80 2,600 1,431,700
14:20 26 0.80 5,500 1,437,200
14:21 26 0.80 8,200 1,445,400
14:22 26 0.80 10,500 1,455,900
14:23 26 0.80 200 1,456,100
14:24 25.90 0.70 800 1,456,900
14:25 25.90 0.70 6,600 1,463,500
14:26 26 0.80 7,300 1,470,800
14:27 25.90 0.70 6,500 1,477,300
14:28 25.90 0.70 1,500 1,478,800
14:29 25.90 0.70 9,500 1,488,300
14:30 25.90 0.70 8,500 1,496,800
14:31 25.90 0.70 4,800 1,501,600
14:32 25.90 0.70 2,800 1,504,400
14:34 25.90 0.70 4,600 1,509,000
14:35 25.90 0.70 3,800 1,512,800
14:36 25.90 0.70 1,600 1,514,400
14:37 25.90 0.70 300 1,514,700
14:39 25.90 0.70 1,700 1,516,400
14:40 25.90 0.70 1,000 1,517,400
14:41 25.90 0.70 7,700 1,525,100
14:42 25.90 0.70 1,300 1,526,400
14:43 26 0.80 100 1,526,500
14:44 26 0.80 900 1,527,400
14:46 25.90 0.70 9,200 1,536,600
14:47 25.90 0.70 1,900 1,538,500
14:48 26 0.80 300 1,538,800
14:49 26 0.80 1,000 1,539,800
14:50 26 0.80 900 1,540,700
14:51 25.90 0.70 3,000 1,543,700
14:52 25.90 0.70 100 1,543,800
14:53 26 0.80 200 1,544,000
14:54 25.90 0.70 500 1,544,500
14:55 26 0.80 6,100 1,550,600
14:56 26 0.80 3,800 1,554,400
14:58 26 0.80 16,500 1,570,900
14:59 26 0.80 39,100 1,610,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |