Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18	-0.30	10,600	10,600
09:11	17.90	-0.40	7,000	17,600
09:12	18	-0.30	1,300	18,900
09:13	18	-0.30	7,900	26,800
09:14	18	-0.30	400	27,200
09:15	18	-0.30	700	27,900
09:17	18.10	-0.20	11,400	39,300
09:18	18.10	-0.20	5,600	44,900
09:19	18.20	-0.10	15,800	60,700
09:20	18.20	-0.10	6,200	66,900
09:21	18.20	-0.10	10,700	77,600
09:22	18.20	-0.10	200	77,800
09:23	18.10	-0.20	29,500	107,300
09:24	18.20	-0.10	3,700	111,000
09:25	18.10	-0.20	12,100	123,100
09:26	18	-0.30	3,100	126,200
09:27	18.10	-0.20	11,400	137,600
09:28	18.10	-0.20	3,200	140,800
09:29	18.10	-0.20	4,400	145,200
09:30	18.10	-0.20	1,500	146,700
09:31	18	-0.30	6,900	153,600
09:32	18	-0.30	23,000	176,600
09:33	18	-0.30	11,000	187,600
09:34	18.10	-0.20	2,000	189,600
09:35	18.10	-0.20	14,000	203,600
09:36	18.10	-0.20	9,300	212,900
09:37	18	-0.30	1,700	214,600
09:38	18.10	-0.20	25,000	239,600
09:40	18.10	-0.20	200	239,800
09:41	18.20	-0.10	100	239,900
09:42	18.20	-0.10	5,600	245,500
09:44	18.20	-0.10	10,000	255,500
09:46	18.30	0	29,600	285,100
09:48	18.30	0	12,600	297,700
09:49	18.30	0	6,100	303,800
09:50	18.20	-0.10	16,000	319,800
09:51	18.20	-0.10	16,200	336,000
09:52	18.20	-0.10	6,000	342,000
09:53	18.20	-0.10	6,900	348,900
09:54	18.10	-0.20	7,000	355,900
09:55	18.20	-0.10	10,300	366,200
09:56	18.20	-0.10	13,700	379,900
09:57	18.20	-0.10	8,900	388,800
09:58	18.10	-0.20	20,200	409,000
09:59	18.20	-0.10	200	409,200
10:10	18.30	0	42,200	451,400
10:11	18.30	0	10,000	461,400
10:12	18.20	-0.10	500	461,900
10:13	18.20	-0.10	200	462,100
10:14	18.20	-0.10	400	462,500
10:16	18.20	-0.10	11,000	473,500
10:17	18.30	0	4,200	477,700
10:19	18.30	0	1,100	478,800
10:21	18.40	0.10	3,000	481,800
10:22	18.40	0.10	100	481,900
10:23	18.40	0.10	100	482,000
10:25	18.40	0.10	1,000	483,000
10:26	18.40	0.10	15,500	498,500
10:27	18.40	0.10	3,600	502,100
10:29	18.40	0.10	800	502,900
10:30	18.50	0.20	500	503,400
10:31	18.40	0.10	300	503,700
10:32	18.40	0.10	3,000	506,700
10:33	18.40	0.10	6,500	513,200
10:34	18.40	0.10	3,000	516,200
10:35	18.40	0.10	2,100	518,300
10:36	18.30	0	3,200	521,500
10:37	18.30	0	20,000	541,500
10:38	18.30	0	31,500	573,000
10:40	18.30	0	5,000	578,000
10:41	18.30	0	2,600	580,600
10:43	18.40	0.10	1,000	581,600
10:46	18.40	0.10	2,000	583,600
10:49	18.40	0.10	2,400	586,000
10:50	18.40	0.10	1,500	587,500
10:52	18.40	0.10	7,800	595,300
10:53	18.40	0.10	2,000	597,300
10:57	18.30	0	3,600	600,900
10:58	18.30	0	5,500	606,400
10:59	18.30	0	5,000	611,400
11:10	18.20	-0.10	38,400	649,800
11:12	18.20	-0.10	3,700	653,500
11:13	18.20	-0.10	6,700	660,200
11:14	18.20	-0.10	3,800	664,000
11:15	18.20	-0.10	600	664,600
11:16	18.20	-0.10	3,000	667,600
11:17	18.20	-0.10	7,600	675,200
11:18	18.30	0	1,200	676,400
11:21	18.20	-0.10	1,100	677,500
11:22	18.30	0	100	677,600
11:25	18.30	0	900	678,500
11:28	18.30	0	700	679,200
11:31	18.30	0	600	679,800
13:10	18.20	-0.10	11,400	691,200
13:12	18.30	0	2,100	693,300
13:13	18.30	0	200	693,500
13:16	18.20	-0.10	1,300	694,800
13:17	18.30	0	1,100	695,900
13:18	18.30	0	200	696,100
13:19	18.20	-0.10	4,600	700,700
13:20	18.20	-0.10	100	700,800
13:22	18.20	-0.10	1,000	701,800
13:24	18.20	-0.10	100	701,900
13:25	18.30	0	2,100	704,000
13:26	18.30	0	4,900	708,900
13:27	18.20	-0.10	2,700	711,600
13:28	18.20	-0.10	15,700	727,300
13:29	18.30	0	500	727,800
13:30	18.20	-0.10	36,200	764,000
13:31	18.20	-0.10	7,300	771,300
13:32	18.20	-0.10	6,700	778,000
13:33	18.20	-0.10	500	778,500
13:34	18.20	-0.10	200	778,700
13:35	18.20	-0.10	5,500	784,200
13:36	18.20	-0.10	5,600	789,800
13:37	18.20	-0.10	23,200	813,000
13:38	18.20	-0.10	10,100	823,100
13:39	18.20	-0.10	700	823,800
13:41	18.20	-0.10	500	824,300
13:42	18.20	-0.10	3,500	827,800
13:43	18.10	-0.20	5,300	833,100
13:44	18.20	-0.10	500	833,600
13:45	18.10	-0.20	14,700	848,300
13:46	18.30	0	100	848,400
13:47	18.30	0	700	849,100
13:50	18.20	-0.10	12,700	861,800
13:51	18.20	-0.10	1,800	863,600
13:52	18.20	-0.10	200	863,800
13:53	18.10	-0.20	16,400	880,200
13:54	18.10	-0.20	24,900	905,100
13:55	18.10	-0.20	12,400	917,500
13:57	18.10	-0.20	3,500	921,000
13:58	18.10	-0.20	5,100	926,100
13:59	18.10	-0.20	40,000	966,100
14:10	18.10	-0.20	29,900	996,000
14:11	18.10	-0.20	18,700	1,014,700
14:12	18.10	-0.20	6,000	1,020,700
14:13	18.10	-0.20	14,900	1,035,600
14:14	18.10	-0.20	3,300	1,038,900
14:15	18.10	-0.20	3,700	1,042,600
14:16	18.10	-0.20	9,700	1,052,300
14:17	18.10	-0.20	1,700	1,054,000
14:18	18.10	-0.20	18,000	1,072,000
14:19	18.10	-0.20	7,900	1,079,900
14:20	18	-0.30	12,700	1,092,600
14:21	18	-0.30	14,900	1,107,500
14:22	18	-0.30	71,900	1,179,400
14:23	17.90	-0.40	249,500	1,428,900
14:24	17.90	-0.40	6,000	1,434,900
14:25	17.90	-0.40	19,900	1,454,800
14:26	17.90	-0.40	50,900	1,505,700
14:27	18	-0.30	61,100	1,566,800
14:28	18	-0.30	16,700	1,583,500
14:29	18	-0.30	13,000	1,596,500
14:30	18	-0.30	12,500	1,609,000
14:31	18	-0.30	500	1,609,500
14:32	18	-0.30	4,300	1,613,800
14:33	18	-0.30	5,000	1,618,800
14:34	18	-0.30	3,200	1,622,000
14:35	18	-0.30	900	1,622,900
14:36	18	-0.30	6,000	1,628,900
14:39	18	-0.30	1,700	1,630,600
14:40	18.10	-0.20	13,700	1,644,300
14:41	18	-0.30	9,400	1,653,700
14:42	18.10	-0.20	600	1,654,300
14:43	18.10	-0.20	17,000	1,671,300
14:44	18.10	-0.20	13,100	1,684,400
14:45	18.10	-0.20	1,100	1,685,500
14:46	18.10	-0.20	500	1,686,000
14:48	18.10	-0.20	1,000	1,687,000
14:49	18.10	-0.20	1,000	1,688,000
14:58	18.10	-0.20	13,300	1,701,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH