CTCP Masan High-Tech Materials (msr)

26
-0.40
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.40
26.40
27.50
25.50
2,603,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
25.90 2,600 26.00 6,700
25.80 7,300 26.30 4,000
25.70 4,200 26.40 8,100
Nước ngoài Mua Nước ngoài Bán
10,700 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 69.00 (-2.10) 23.2%
ACV 52.80 (-2.70) 22.1%
MCH 213.00 (-3.20) 13.6%
MVN 44.00 (-1.00) 7.6%
BSR 13.50 (-0.75) 5.6%
VEA 34.00 (-0.20) 5.5%
FOX 61.20 (-0.90) 4.9%
VEF 131.10 (-0.90) 3.8%
SSH 68.70 (0.00) 3.6%
PGV 19.45 (-0.05) 2.3%
MSR 26.00 (-0.40) 2.1%
DNH 53.00 (0.00) 2.0%
QNS 44.80 (-0.30) 1.8%
VSF 25.40 (-0.30) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 26.30 -0.10 22,800 22,800
09:11 26.30 -0.10 2,200 25,000
09:15 26.30 -0.10 200 25,200
09:16 26.30 -0.10 2,500 27,700
09:17 26.30 -0.10 100 27,800
09:18 26.20 -0.20 1,400 29,200
09:19 26.20 -0.20 500 29,700
09:20 26.20 -0.20 1,400 31,100
09:22 26.20 -0.20 2,100 33,200
09:23 26.20 -0.20 2,900 36,100
09:24 26.20 -0.20 1,400 37,500
09:25 26.20 -0.20 7,100 44,600
09:26 26.30 -0.10 800 45,400
09:27 26.30 -0.10 1,000 46,400
09:28 26.30 -0.10 2,500 48,900
09:29 26.40 0 5,100 54,000
09:31 26.40 0 500 54,500
09:32 26.40 0 600 55,100
09:33 26.40 0 4,600 59,700
09:34 26.30 -0.10 200 59,900
09:35 26.30 -0.10 3,400 63,300
09:36 26.30 -0.10 1,000 64,300
09:37 26.30 -0.10 1,600 65,900
09:38 26.30 -0.10 1,000 66,900
09:39 26.20 -0.20 300 67,200
09:40 26.20 -0.20 4,800 72,000
09:43 26.20 -0.20 1,300 73,300
09:44 26.30 -0.10 600 73,900
09:45 26.20 -0.20 2,600 76,500
09:46 26.20 -0.20 2,800 79,300
09:47 26.20 -0.20 300 79,600
09:48 26.20 -0.20 1,100 80,700
09:49 26.20 -0.20 2,500 83,200
09:50 26.30 -0.10 300 83,500
09:51 26.20 -0.20 1,000 84,500
09:52 26.30 -0.10 56,000 140,500
09:53 26.30 -0.10 500 141,000
09:54 26.30 -0.10 5,000 146,000
09:55 26.40 0 5,400 151,400
09:56 26.40 0 100 151,500
09:57 26.40 0 11,100 162,600
09:58 26.50 0.10 33,500 196,100
09:59 26.80 0.40 60,100 256,200
10:10 27.10 0.70 875,000 1,131,200
10:11 27.20 0.80 26,100 1,157,300
10:12 27.20 0.80 16,300 1,173,600
10:13 27.30 0.90 21,200 1,194,800
10:14 27.30 0.90 4,800 1,199,600
10:15 27.20 0.80 500 1,200,100
10:16 27.20 0.80 14,500 1,214,600
10:17 27.20 0.80 2,200 1,216,800
10:18 27 0.60 10,900 1,227,700
10:19 26.80 0.40 55,700 1,283,400
10:20 26.90 0.50 8,900 1,292,300
10:21 27 0.60 1,200 1,293,500
10:22 26.90 0.50 900 1,294,400
10:23 26.90 0.50 4,000 1,298,400
10:24 26.80 0.40 31,700 1,330,100
10:25 26.80 0.40 15,000 1,345,100
10:26 26.80 0.40 22,800 1,367,900
10:28 26.80 0.40 8,200 1,376,100
10:29 26.70 0.30 12,100 1,388,200
10:31 26.70 0.30 1,700 1,389,900
10:32 26.80 0.40 200 1,390,100
10:33 26.80 0.40 200 1,390,300
10:35 26.80 0.40 500 1,390,800
10:36 26.70 0.30 3,200 1,394,000
10:38 26.70 0.30 300 1,394,300
10:39 26.80 0.40 38,000 1,432,300
10:40 26.80 0.40 300 1,432,600
10:41 26.80 0.40 600 1,433,200
10:42 26.80 0.40 900 1,434,100
10:43 26.70 0.30 2,000 1,436,100
10:44 26.70 0.30 300 1,436,400
10:45 26.80 0.40 300 1,436,700
10:46 26.80 0.40 2,200 1,438,900
10:48 26.80 0.40 15,900 1,454,800
10:49 26.80 0.40 45,000 1,499,800
10:50 26.80 0.40 6,600 1,506,400
10:51 26.80 0.40 2,500 1,508,900
10:52 26.80 0.40 2,100 1,511,000
10:53 26.80 0.40 400 1,511,400
10:54 26.70 0.30 9,000 1,520,400
10:55 26.70 0.30 100 1,520,500
10:56 26.70 0.30 800 1,521,300
10:57 26.70 0.30 900 1,522,200
11:10 26.50 0.10 51,000 1,573,200
11:11 26.50 0.10 800 1,574,000
11:12 26.50 0.10 6,100 1,580,100
11:13 26.50 0.10 3,800 1,583,900
11:14 26.60 0.20 400 1,584,300
11:18 26.50 0.10 100 1,584,400
11:19 26.50 0.10 500 1,584,900
11:20 26.50 0.10 100 1,585,000
11:22 26.50 0.10 1,000 1,586,000
11:23 26.50 0.10 4,700 1,590,700
11:25 26.50 0.10 1,000 1,591,700
11:26 26.50 0.10 1,000 1,592,700
11:27 26.50 0.10 400 1,593,100
11:28 26.50 0.10 2,200 1,595,300
13:10 26.50 0.10 62,700 1,658,000
13:11 26.60 0.20 42,300 1,700,300
13:12 26.70 0.30 7,000 1,707,300
13:13 26.50 0.10 20,800 1,728,100
13:14 26.50 0.10 10,000 1,738,100
13:15 26.50 0.10 700 1,738,800
13:16 26.50 0.10 500 1,739,300
13:17 26.50 0.10 14,100 1,753,400
13:18 26.60 0.20 1,200 1,754,600
13:19 26.60 0.20 100 1,754,700
13:20 26.60 0.20 900 1,755,600
13:21 26.70 0.30 3,100 1,758,700
13:22 26.70 0.30 12,500 1,771,200
13:23 26.70 0.30 100 1,771,300
13:25 26.70 0.30 1,200 1,772,500
13:26 26.80 0.40 24,800 1,797,300
13:27 26.80 0.40 6,500 1,803,800
13:28 26.80 0.40 100 1,803,900
13:29 26.70 0.30 3,400 1,807,300
13:30 26.70 0.30 1,400 1,808,700
13:31 26.70 0.30 3,900 1,812,600
13:32 26.70 0.30 11,200 1,823,800
13:33 26.70 0.30 3,100 1,826,900
13:34 26.80 0.40 400 1,827,300
13:35 26.70 0.30 13,800 1,841,100
13:37 26.60 0.20 4,700 1,845,800
13:38 26.60 0.20 1,100 1,846,900
13:40 26.60 0.20 800 1,847,700
13:42 26.60 0.20 5,800 1,853,500
13:43 26.60 0.20 200 1,853,700
13:44 26.60 0.20 200 1,853,900
13:45 26.60 0.20 9,400 1,863,300
13:46 26.60 0.20 1,800 1,865,100
13:47 26.60 0.20 3,800 1,868,900
13:48 26.50 0.10 4,600 1,873,500
13:49 26.50 0.10 2,000 1,875,500
13:50 26.50 0.10 4,600 1,880,100
13:51 26.40 0 200 1,880,300
13:52 26.40 0 5,000 1,885,300
13:53 26.50 0.10 1,000 1,886,300
13:54 26.50 0.10 1,500 1,887,800
13:55 26.50 0.10 8,800 1,896,600
13:56 26.50 0.10 8,200 1,904,800
13:57 26.50 0.10 5,100 1,909,900
13:58 26.50 0.10 5,800 1,915,700
13:59 26.50 0.10 9,200 1,924,900
14:10 26.50 0.10 47,700 1,972,600
14:11 26.50 0.10 14,100 1,986,700
14:12 26.40 0 6,100 1,992,800
14:13 26.40 0 20,100 2,012,900
14:14 26.30 -0.10 7,800 2,020,700
14:15 26.20 -0.20 8,100 2,028,800
14:16 26.30 -0.10 6,200 2,035,000
14:17 26.40 0 1,100 2,036,100
14:18 26.50 0.10 100 2,036,200
14:20 26.40 0 7,300 2,043,500
14:21 26.40 0 7,700 2,051,200
14:22 26.40 0 3,200 2,054,400
14:23 26.30 -0.10 37,900 2,092,300
14:24 26.20 -0.20 11,600 2,103,900
14:25 26.20 -0.20 11,100 2,115,000
14:26 26 -0.40 62,700 2,177,700
14:27 25.90 -0.50 30,700 2,208,400
14:28 25.60 -0.80 35,200 2,243,600
14:29 25.70 -0.70 31,500 2,275,100
14:30 25.60 -0.80 25,400 2,300,500
14:31 25.70 -0.70 12,600 2,313,100
14:32 25.80 -0.60 2,800 2,315,900
14:33 25.80 -0.60 5,800 2,321,700
14:34 25.90 -0.50 6,300 2,328,000
14:35 25.90 -0.50 8,400 2,336,400
14:36 25.50 -0.90 54,200 2,390,600
14:37 25.80 -0.60 2,000 2,392,600
14:38 25.90 -0.50 9,100 2,401,700
14:39 25.90 -0.50 100 2,401,800
14:40 25.90 -0.50 2,300 2,404,100
14:41 25.80 -0.60 21,100 2,425,200
14:42 25.80 -0.60 3,000 2,428,200
14:43 25.80 -0.60 13,000 2,441,200
14:44 25.80 -0.60 13,400 2,454,600
14:45 25.90 -0.50 19,300 2,473,900
14:46 25.90 -0.50 7,800 2,481,700
14:47 26 -0.40 5,300 2,487,000
14:48 26.10 -0.30 9,800 2,496,800
14:49 26.20 -0.20 13,500 2,510,300
14:50 26.20 -0.20 2,500 2,512,800
14:51 26.20 -0.20 3,900 2,516,700
14:52 26.20 -0.20 2,400 2,519,100
14:53 26.20 -0.20 1,000 2,520,100
14:54 26.20 -0.20 3,600 2,523,700
14:55 26.30 -0.10 18,400 2,542,100
14:56 26.30 -0.10 2,100 2,544,200
14:57 26 -0.40 8,200 2,552,400
14:58 26 -0.40 5,500 2,557,900
14:59 26 -0.40 40,500 2,598,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |