CTCP Masan High-Tech Materials (msr)

30
0.20
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.80
29.70
30.50
29.40
1,493,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
30.00 1,000 30.10 11,400
29.90 3,100 30.20 56,500
29.80 7,200 30.30 38,500
Nước ngoài Mua Nước ngoài Bán
11,900 1,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 126.80 (3.80) 23.2%
ACV 51.20 (-3.60) 22.1%
MCH 158.50 (0.00) 13.6%
MVN 63.00 (-1.30) 7.6%
BSR 21.50 (0.65) 5.6%
VEA 35.80 (0.40) 5.5%
FOX 92.90 (1.30) 4.9%
VEF 112.00 (-2.70) 3.8%
SSH 68.00 (0.00) 3.6%
PGV 22.45 (-0.10) 2.3%
MSR 30.00 (0.20) 2.1%
DNH 56.10 (0.00) 2.0%
QNS 46.60 (0.00) 1.8%
VSF 25.60 (0.20) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 29.80 0 185,600 185,600
09:11 29.80 0 100 185,700
09:12 30 0.20 13,000 198,700
09:13 29.90 0.10 1,500 200,200
09:14 30.10 0.30 45,200 245,400
09:15 30.20 0.40 15,700 261,100
09:16 30.10 0.30 8,500 269,600
09:17 30.20 0.40 5,600 275,200
09:18 30.20 0.40 9,900 285,100
09:19 30.20 0.40 3,100 288,200
09:20 30.20 0.40 3,500 291,700
09:21 30.10 0.30 23,900 315,600
09:22 30 0.20 15,600 331,200
09:23 30 0.20 1,600 332,800
09:24 29.90 0.10 4,300 337,100
09:25 29.90 0.10 4,000 341,100
09:26 29.90 0.10 1,600 342,700
09:27 29.90 0.10 700 343,400
09:28 29.90 0.10 300 343,700
09:29 29.90 0.10 500 344,200
09:30 29.90 0.10 2,500 346,700
09:31 29.80 0 11,200 357,900
09:32 29.80 0 9,100 367,000
09:33 29.90 0.10 1,700 368,700
09:34 29.90 0.10 3,800 372,500
09:35 29.80 0 300 372,800
09:36 29.80 0 100 372,900
09:37 29.90 0.10 2,900 375,800
09:39 29.80 0 600 376,400
09:40 29.80 0 1,700 378,100
09:41 29.90 0.10 1,700 379,800
09:42 29.90 0.10 600 380,400
09:43 29.80 0 200 380,600
09:44 29.90 0.10 11,000 391,600
09:45 29.90 0.10 14,000 405,600
09:46 30 0.20 1,000 406,600
09:47 29.90 0.10 15,100 421,700
09:48 29.90 0.10 4,800 426,500
09:49 29.90 0.10 1,500 428,000
09:50 29.90 0.10 600 428,600
09:51 29.90 0.10 1,100 429,700
09:53 29.90 0.10 100 429,800
09:54 29.90 0.10 1,600 431,400
09:56 29.90 0.10 100 431,500
09:57 29.80 0 5,000 436,500
09:58 29.90 0.10 5,200 441,700
09:59 29.90 0.10 1,100 442,800
10:10 29.80 0 14,200 457,000
10:11 29.80 0 10,500 467,500
10:12 29.80 0 1,800 469,300
10:14 29.90 0.10 2,000 471,300
10:16 29.90 0.10 100 471,400
10:17 29.90 0.10 400 471,800
10:18 29.80 0 500 472,300
10:19 29.80 0 2,600 474,900
10:20 29.80 0 2,700 477,600
10:21 29.80 0 2,700 480,300
10:22 29.80 0 100 480,400
10:23 29.80 0 500 480,900
10:24 29.80 0 100 481,000
10:25 29.80 0 2,800 483,800
10:26 29.80 0 8,200 492,000
10:27 29.90 0.10 29,500 521,500
10:28 29.90 0.10 1,400 522,900
10:29 30 0.20 6,900 529,800
10:30 30 0.20 400 530,200
10:31 30 0.20 5,000 535,200
10:33 30 0.20 500 535,700
10:34 30 0.20 400 536,100
10:35 30 0.20 2,000 538,100
10:36 30 0.20 600 538,700
10:39 29.90 0.10 11,800 550,500
10:40 29.90 0.10 200 550,700
10:41 29.90 0.10 600 551,300
10:42 29.90 0.10 1,800 553,100
10:43 29.80 0 500 553,600
10:46 29.90 0.10 100 553,700
10:49 29.90 0.10 5,100 558,800
10:50 29.90 0.10 4,000 562,800
10:51 29.90 0.10 3,500 566,300
10:52 29.90 0.10 500 566,800
10:54 29.90 0.10 12,300 579,100
10:55 29.80 0 500 579,600
10:57 29.80 0 400 580,000
11:10 29.90 0.10 33,700 613,700
11:12 29.90 0.10 100 613,800
11:13 29.80 0 16,400 630,200
11:16 29.80 0 6,300 636,500
11:17 29.80 0 1,800 638,300
11:18 29.80 0 2,000 640,300
11:20 29.70 -0.10 1,400 641,700
11:23 29.70 -0.10 8,300 650,000
11:25 29.80 0 100 650,100
11:26 29.80 0 7,400 657,500
13:10 29.50 -0.30 127,700 785,200
13:11 29.50 -0.30 1,000 786,200
13:12 29.50 -0.30 10,300 796,500
13:13 29.50 -0.30 6,000 802,500
13:14 29.50 -0.30 1,300 803,800
13:15 29.50 -0.30 3,200 807,000
13:16 29.60 -0.20 4,800 811,800
13:17 29.50 -0.30 5,200 817,000
13:18 29.50 -0.30 400 817,400
13:19 29.40 -0.40 16,400 833,800
13:20 29.40 -0.40 1,700 835,500
13:21 29.40 -0.40 100 835,600
13:22 29.50 -0.30 4,300 839,900
13:23 29.50 -0.30 1,200 841,100
13:24 29.50 -0.30 3,400 844,500
13:25 29.50 -0.30 1,300 845,800
13:26 29.60 -0.20 1,000 846,800
13:27 29.60 -0.20 1,000 847,800
13:28 29.60 -0.20 100 847,900
13:30 29.50 -0.30 2,100 850,000
13:31 29.50 -0.30 1,700 851,700
13:32 29.50 -0.30 500 852,200
13:33 29.60 -0.20 8,000 860,200
13:34 29.50 -0.30 1,600 861,800
13:35 29.70 -0.10 19,500 881,300
13:36 29.70 -0.10 4,100 885,400
13:37 29.70 -0.10 1,400 886,800
13:38 29.80 0 1,600 888,400
13:39 29.70 -0.10 6,600 895,000
13:40 29.70 -0.10 600 895,600
13:41 29.70 -0.10 1,100 896,700
13:42 29.60 -0.20 2,100 898,800
13:43 29.60 -0.20 10,300 909,100
13:44 29.60 -0.20 1,200 910,300
13:45 29.50 -0.30 3,400 913,700
13:46 29.50 -0.30 1,600 915,300
13:47 29.70 -0.10 3,200 918,500
13:48 29.70 -0.10 3,500 922,000
13:49 29.70 -0.10 1,500 923,500
13:50 29.80 0 15,100 938,600
13:51 29.90 0.10 3,700 942,300
13:52 30.10 0.30 121,400 1,063,700
13:53 30.10 0.30 6,800 1,070,500
13:54 30.20 0.40 27,000 1,097,500
13:55 30.20 0.40 24,100 1,121,600
13:56 30 0.20 8,000 1,129,600
13:57 29.90 0.10 400 1,130,000
13:58 30 0.20 1,400 1,131,400
13:59 29.90 0.10 700 1,132,100
14:10 29.80 0 41,100 1,173,200
14:11 29.80 0 5,100 1,178,300
14:12 29.90 0.10 1,700 1,180,000
14:13 29.80 0 500 1,180,500
14:14 29.60 -0.20 10,800 1,191,300
14:15 29.70 -0.10 700 1,192,000
14:16 29.70 -0.10 800 1,192,800
14:17 29.70 -0.10 14,500 1,207,300
14:20 29.60 -0.20 5,000 1,212,300
14:21 29.60 -0.20 500 1,212,800
14:22 29.70 -0.10 7,500 1,220,300
14:23 29.70 -0.10 2,100 1,222,400
14:25 29.80 0 1,100 1,223,500
14:26 29.80 0 1,000 1,224,500
14:27 29.80 0 1,200 1,225,700
14:28 29.70 -0.10 6,800 1,232,500
14:29 29.80 0 500 1,233,000
14:30 29.70 -0.10 2,600 1,235,600
14:31 29.90 0.10 24,400 1,260,000
14:32 29.90 0.10 122,600 1,382,600
14:33 29.90 0.10 12,000 1,394,600
14:34 29.90 0.10 500 1,395,100
14:35 29.90 0.10 300 1,395,400
14:36 29.90 0.10 6,600 1,402,000
14:37 29.90 0.10 100 1,402,100
14:39 29.90 0.10 100 1,402,200
14:40 29.90 0.10 11,100 1,413,300
14:41 29.90 0.10 200 1,413,500
14:42 29.90 0.10 100 1,413,600
14:43 29.90 0.10 14,300 1,427,900
14:44 30 0.20 16,400 1,444,300
14:45 30 0.20 13,400 1,457,700
14:46 30 0.20 3,000 1,460,700
14:47 30 0.20 2,200 1,462,900
14:48 29.90 0.10 17,300 1,480,200
14:49 29.90 0.10 800 1,481,000
14:50 29.90 0.10 200 1,481,200
14:51 29.90 0.10 4,000 1,485,200
14:52 30 0.20 800 1,486,000
14:54 30 0.20 600 1,486,600
14:56 30 0.20 900 1,487,500
14:57 30 0.20 500 1,488,000
14:59 30 0.20 500 1,488,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |