CTCP Masan High-Tech Materials (msr)

66
-2.40
(-3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.40
69
69.20
65.70
2,175,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K
2.2K
29.8x
5.0x
7% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.6
72,434 Bi
1,099 Mi
1,920,116
68.1 - 21.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,505 Bi
14,384 Bi
156.5%
38.99%
2,432 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
26%
30%
1.4/5
18%
99%

Bảng giá giao dịch

MUA BÁN
66.00 13,500 66.10 2,900
65.90 100 66.20 500
65.80 6,200 66.40 2,600
Nước ngoài Mua Nước ngoài Bán
3,845 50,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 76.30 (-0.70) 23.2%
ACV 41.00 (-0.10) 22.1%
MCH 137.30 (-2.50) 13.6%
MVN 63.30 (2.10) 7.6%
BSR 27.65 (-1.10) 5.6%
VEA 37.80 (-1.00) 5.5%
FOX 56.40 (-1.20) 4.9%
VEF 77.80 (-0.40) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 20.80 (0.20) 2.3%
MSR 66.00 (-2.40) 2.1%
DNH 53.00 (2.00) 2.0%
QNS 49.70 (-0.40) 1.8%
VSF 28.90 (-0.10) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 68.90 0.50 53,100 53,100
09:11 68.90 0.50 200 53,300
09:12 68.80 0.40 5,300 58,600
09:13 68.60 0.20 12,400 71,000
09:14 68.60 0.20 700 71,700
09:16 68.80 0.40 14,600 86,300
09:17 68.80 0.40 2,800 89,100
09:19 68.70 0.30 3,800 92,900
09:20 68.60 0.20 7,100 100,000
09:21 68.50 0.10 5,400 105,400
09:23 68.40 0 1,600 107,000
09:24 68.40 0 1,400 108,400
09:25 68.40 0 50,800 159,200
09:26 68 -0.40 19,200 178,400
09:27 67.50 -0.90 30,200 208,600
09:28 67.30 -1.10 25,400 234,000
09:29 67.60 -0.80 18,300 252,300
09:30 67.90 -0.50 5,200 257,500
09:31 68.10 -0.30 4,500 262,000
09:32 68.20 -0.20 1,600 263,600
09:33 68.20 -0.20 2,900 266,500
09:34 68.20 -0.20 600 267,100
09:35 68.10 -0.30 6,800 273,900
09:36 68 -0.40 34,400 308,300
09:37 67.90 -0.50 5,700 314,000
09:38 67.90 -0.50 1,500 315,500
09:39 67.80 -0.60 22,100 337,600
09:40 67.80 -0.60 21,300 358,900
09:41 67.80 -0.60 10,800 369,700
09:42 67.70 -0.70 3,200 372,900
09:43 67.70 -0.70 4,800 377,700
09:44 67.70 -0.70 4,600 382,300
09:45 67.70 -0.70 6,800 389,100
09:46 67.60 -0.80 3,400 392,500
09:47 67.60 -0.80 3,900 396,400
09:48 67.50 -0.90 19,800 416,200
09:49 67.50 -0.90 6,400 422,600
09:50 67.60 -0.80 5,900 428,500
09:51 67.70 -0.70 4,100 432,600
09:52 67.70 -0.70 50,400 483,000
09:53 67.50 -0.90 200 483,200
09:54 67.50 -0.90 7,300 490,500
09:55 67.50 -0.90 5,900 496,400
09:56 67.60 -0.80 4,800 501,200
09:57 67.60 -0.80 2,800 504,000
09:58 67.60 -0.80 500 504,500
09:59 67.50 -0.90 100 504,600
10:10 67.40 -1 43,400 548,000
10:11 67.40 -1 1,000 549,000
10:12 67.40 -1 600 549,600
10:13 67.40 -1 1,100 550,700
10:14 67.40 -1 8,300 559,000
10:15 67.40 -1 6,500 565,500
10:16 67.40 -1 400 565,900
10:17 67.40 -1 100 566,000
10:18 67.40 -1 2,000 568,000
10:19 67.50 -0.90 8,200 576,200
10:21 67.40 -1 17,500 593,700
10:23 67.50 -0.90 1,000 594,700
10:24 67.50 -0.90 300 595,000
10:25 67.50 -0.90 3,100 598,100
10:26 67.50 -0.90 6,700 604,800
10:27 67.50 -0.90 600 605,400
10:28 67.50 -0.90 300 605,700
10:29 67.50 -0.90 1,400 607,100
10:30 67.50 -0.90 200 607,300
10:31 67.50 -0.90 4,100 611,400
10:32 67.50 -0.90 700 612,100
10:33 67.50 -0.90 1,900 614,000
10:34 67.60 -0.80 100 614,100
10:36 67.60 -0.80 13,800 627,900
10:37 67.80 -0.60 4,600 632,500
10:38 67.80 -0.60 4,000 636,500
10:39 67.90 -0.50 1,100 637,600
10:40 67.90 -0.50 7,400 645,000
10:41 67.90 -0.50 800 645,800
10:42 67.90 -0.50 1,500 647,300
10:43 67.90 -0.50 900 648,200
10:44 67.90 -0.50 300 648,500
10:45 67.90 -0.50 500 649,000
10:46 67.80 -0.60 1,400 650,400
10:47 67.70 -0.70 100 650,500
10:48 67.60 -0.80 3,600 654,100
10:49 67.70 -0.70 300 654,400
10:50 67.70 -0.70 2,900 657,300
10:51 67.80 -0.60 800 658,100
10:52 67.70 -0.70 31,000 689,100
10:53 67.80 -0.60 600 689,700
10:54 67.60 -0.80 100 689,800
10:55 67.60 -0.80 900 690,700
10:56 67.60 -0.80 500 691,200
10:57 67.80 -0.60 1,400 692,600
10:58 68 -0.40 200 692,800
10:59 68 -0.40 200 693,000
11:10 67.50 -0.90 27,300 720,300
11:11 67.50 -0.90 13,900 734,200
11:12 67.50 -0.90 13,300 747,500
11:13 67.50 -0.90 23,200 770,700
11:14 67.60 -0.80 6,700 777,400
11:15 67.50 -0.90 1,200 778,600
11:17 67.50 -0.90 2,000 780,600
11:20 67.50 -0.90 100 780,700
11:21 67.50 -0.90 3,100 783,800
11:22 67.50 -0.90 1,700 785,500
11:23 67.50 -0.90 200 785,700
11:24 67.50 -0.90 600 786,300
11:25 67.50 -0.90 2,300 788,600
11:26 67.40 -1 500 789,100
11:27 67.50 -0.90 4,200 793,300
11:28 67.50 -0.90 300 793,600
11:29 67.50 -0.90 1,700 795,300
11:30 67.60 -0.80 3,200 798,500
13:10 66.70 -1.70 364,700 1,163,200
13:11 67 -1.40 7,300 1,170,500
13:12 67 -1.40 5,600 1,176,100
13:13 66.90 -1.50 12,300 1,188,400
13:14 66.80 -1.60 8,000 1,196,400
13:15 66.90 -1.50 3,900 1,200,300
13:16 67 -1.40 2,400 1,202,700
13:17 67 -1.40 800 1,203,500
13:18 66.90 -1.50 3,500 1,207,000
13:20 66.70 -1.70 14,000 1,221,000
13:21 66.80 -1.60 2,500 1,223,500
13:22 66.70 -1.70 3,800 1,227,300
13:23 66.70 -1.70 7,800 1,235,100
13:24 66.70 -1.70 600 1,235,700
13:25 66.80 -1.60 4,700 1,240,400
13:26 66.80 -1.60 600 1,241,000
13:27 66.70 -1.70 1,300 1,242,300
13:28 66.80 -1.60 3,600 1,245,900
13:29 66.90 -1.50 300 1,246,200
13:30 66.80 -1.60 1,500 1,247,700
13:31 66.80 -1.60 1,900 1,249,600
13:32 66.70 -1.70 700 1,250,300
13:33 66.70 -1.70 4,600 1,254,900
13:34 66.80 -1.60 2,600 1,257,500
13:35 66.60 -1.80 20,800 1,278,300
13:36 66.50 -1.90 42,600 1,320,900
13:37 66.40 -2 55,000 1,375,900
13:38 66.30 -2.10 43,300 1,419,200
13:39 66.50 -1.90 38,500 1,457,700
13:40 66.60 -1.80 2,500 1,460,200
13:41 66.70 -1.70 1,200 1,461,400
13:42 66.80 -1.60 4,600 1,466,000
13:44 66.60 -1.80 10,500 1,476,500
13:45 66.70 -1.70 600 1,477,100
13:46 66.80 -1.60 200 1,477,300
13:47 66.70 -1.70 1,000 1,478,300
13:49 66.70 -1.70 400 1,478,700
13:50 66.70 -1.70 11,200 1,489,900
13:52 66.70 -1.70 3,800 1,493,700
13:54 66.70 -1.70 400 1,494,100
13:55 66.70 -1.70 200 1,494,300
13:56 66.70 -1.70 3,800 1,498,100
13:57 66.70 -1.70 5,800 1,503,900
13:58 66.70 -1.70 600 1,504,500
13:59 66.80 -1.60 2,500 1,507,000
14:10 67 -1.40 52,900 1,559,900
14:11 67.10 -1.30 7,700 1,567,600
14:12 67.40 -1 10,000 1,577,600
14:13 67.20 -1.20 1,200 1,578,800
14:14 67.10 -1.30 6,000 1,584,800
14:15 67.10 -1.30 3,400 1,588,200
14:16 67.30 -1.10 6,000 1,594,200
14:17 67.40 -1 7,300 1,601,500
14:18 67.30 -1.10 9,600 1,611,100
14:19 67 -1.40 2,200 1,613,300
14:20 67 -1.40 6,400 1,619,700
14:21 67 -1.40 4,500 1,624,200
14:22 67.10 -1.30 3,400 1,627,600
14:23 67.20 -1.20 3,900 1,631,500
14:24 67.10 -1.30 1,500 1,633,000
14:25 67.10 -1.30 5,800 1,638,800
14:26 67.10 -1.30 6,100 1,644,900
14:27 67.10 -1.30 8,800 1,653,700
14:28 67 -1.40 25,700 1,679,400
14:29 66.90 -1.50 7,000 1,686,400
14:30 66.80 -1.60 9,200 1,695,600
14:31 66.90 -1.50 14,700 1,710,300
14:32 66.80 -1.60 6,200 1,716,500
14:33 66.80 -1.60 2,200 1,718,700
14:34 66.80 -1.60 2,500 1,721,200
14:36 66.90 -1.50 200 1,721,400
14:37 66.90 -1.50 5,000 1,726,400
14:38 67 -1.40 2,500 1,728,900
14:39 66.90 -1.50 3,000 1,731,900
14:41 66.90 -1.50 2,000 1,733,900
14:42 66.80 -1.60 2,800 1,736,700
14:43 66.80 -1.60 3,000 1,739,700
14:44 66.80 -1.60 2,100 1,741,800
14:45 66.80 -1.60 2,000 1,743,800
14:46 66.80 -1.60 900 1,744,700
14:47 66.90 -1.50 5,800 1,750,500
14:48 66.90 -1.50 100 1,750,600
14:49 66.70 -1.70 13,700 1,764,300
14:50 66.60 -1.80 21,500 1,785,800
14:51 66.40 -2 15,600 1,801,400
14:52 66.40 -2 19,200 1,820,600
14:53 66.30 -2.10 15,800 1,836,400
14:54 66.30 -2.10 32,800 1,869,200
14:55 66.20 -2.20 18,900 1,888,100
14:56 66.20 -2.20 26,000 1,914,100
14:57 66 -2.40 89,300 2,003,400
14:58 65.70 -2.70 88,300 2,091,700
14:59 65.80 -2.60 35,200 2,126,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc