CTCP Masan High-Tech Materials (msr)

36.30
0.40
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.90
35.90
37
35.70
1,138,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
36.10 10,000 36.30 1,500
36.00 60,900 36.40 2,700
35.90 27,500 36.50 9,900
Nước ngoài Mua Nước ngoài Bán
270 8,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 78.80 (3.80) 23.2%
ACV 39.50 (0.90) 22.1%
MCH 142.90 (4.00) 13.6%
MVN 52.00 (-2.80) 7.6%
BSR 25.70 (0.90) 5.6%
VEA 34.20 (0.30) 5.5%
FOX 64.50 (3.00) 4.9%
VEF 75.10 (2.70) 3.8%
SSH 61.70 (0.00) 3.6%
PGV 22.40 (0.15) 2.3%
MSR 36.30 (0.40) 2.1%
DNH 29.50 (0.00) 2.0%
QNS 47.40 (0.00) 1.8%
VSF 27.50 (-1.50) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 35.80 -0.10 3,500 3,500
09:15 35.80 -0.10 2,000 5,500
09:16 35.90 0 8,800 14,300
09:17 35.90 0 900 15,200
09:18 36 0.10 900 16,100
09:19 36.50 0.60 5,700 21,800
09:20 36.50 0.60 12,300 34,100
09:21 36.40 0.50 13,300 47,400
09:22 36.30 0.40 3,500 50,900
09:23 36 0.10 10,300 61,200
09:24 36.20 0.30 5,300 66,500
09:25 36.30 0.40 700 67,200
09:26 36.30 0.40 5,900 73,100
09:27 36.30 0.40 2,000 75,100
09:28 36.20 0.30 4,200 79,300
09:29 36.20 0.30 300 79,600
09:30 36.30 0.40 5,000 84,600
09:31 36.30 0.40 1,400 86,000
09:32 36.30 0.40 2,300 88,300
09:33 36.30 0.40 400 88,700
09:34 36.30 0.40 5,000 93,700
09:35 36.30 0.40 6,000 99,700
09:36 36.30 0.40 500 100,200
09:37 36.60 0.70 58,400 158,600
09:38 36.70 0.80 7,100 165,700
09:39 36.80 0.90 21,400 187,100
09:40 36.90 1 15,600 202,700
09:41 37 1.10 15,700 218,400
09:42 37 1.10 3,300 221,700
09:43 37 1.10 4,600 226,300
09:44 36.80 0.90 17,700 244,000
09:45 36.60 0.70 8,700 252,700
09:47 36.80 0.90 600 253,300
09:48 36.90 1 36,300 289,600
09:49 37 1.10 7,000 296,600
09:50 36.80 0.90 5,300 301,900
09:51 36.90 1 500 302,400
09:52 36.90 1 300 302,700
09:53 36.90 1 3,900 306,600
09:54 36.80 0.90 300 306,900
09:55 36.90 1 4,200 311,100
09:56 36.80 0.90 6,000 317,100
09:57 36.80 0.90 3,600 320,700
09:58 36.70 0.80 2,200 322,900
09:59 36.70 0.80 1,000 323,900
10:10 36.70 0.80 32,700 356,600
10:11 36.70 0.80 2,400 359,000
10:12 36.70 0.80 10,100 369,100
10:13 36.60 0.70 6,200 375,300
10:14 36.60 0.70 2,600 377,900
10:15 36.60 0.70 800 378,700
10:16 36.60 0.70 1,000 379,700
10:17 36.60 0.70 2,000 381,700
10:18 36.60 0.70 1,900 383,600
10:19 36.60 0.70 500 384,100
10:20 36.60 0.70 700 384,800
10:21 36.60 0.70 4,000 388,800
10:23 36.60 0.70 300 389,100
10:26 36.50 0.60 100 389,200
10:27 36.50 0.60 20,500 409,700
10:28 36.60 0.70 200 409,900
10:29 36.50 0.60 3,800 413,700
10:30 36.50 0.60 1,500 415,200
10:31 36.50 0.60 2,100 417,300
10:32 36.50 0.60 2,800 420,100
10:33 36.50 0.60 500 420,600
10:35 36.50 0.60 1,200 421,800
10:36 36.50 0.60 800 422,600
10:38 36.50 0.60 2,900 425,500
10:39 36.50 0.60 1,000 426,500
10:41 36.60 0.70 3,000 429,500
10:42 36.50 0.60 13,800 443,300
10:43 36.50 0.60 2,700 446,000
10:44 36.50 0.60 200 446,200
10:46 36.50 0.60 1,000 447,200
10:49 36.50 0.60 4,000 451,200
10:51 36.50 0.60 300 451,500
10:52 36.50 0.60 1,000 452,500
10:53 36.50 0.60 100 452,600
10:55 36.50 0.60 13,700 466,300
10:58 36.40 0.50 1,800 468,100
11:10 36.50 0.60 16,600 484,700
11:11 36.50 0.60 2,200 486,900
11:12 36.50 0.60 10,300 497,200
11:13 36.50 0.60 3,300 500,500
11:14 36.50 0.60 2,200 502,700
11:19 36.60 0.70 4,600 507,300
11:23 36.60 0.70 900 508,200
11:25 36.70 0.80 200 508,400
11:27 36.70 0.80 12,400 520,800
11:28 36.70 0.80 100 520,900
11:32 36.60 0.70 100 521,000
11:33 36.60 0.70 400 521,400
11:34 36.60 0.70 200 521,600
13:10 36.60 0.70 32,200 553,800
13:11 36.60 0.70 2,700 556,500
13:13 36.60 0.70 1,900 558,400
13:14 36.70 0.80 3,600 562,000
13:16 36.60 0.70 1,300 563,300
13:17 36.70 0.80 4,500 567,800
13:18 36.60 0.70 5,100 572,900
13:19 36.60 0.70 100 573,000
13:20 36.70 0.80 31,300 604,300
13:21 36.50 0.60 21,100 625,400
13:22 36.60 0.70 1,100 626,500
13:23 36.50 0.60 1,200 627,700
13:24 36.50 0.60 2,100 629,800
13:25 36.40 0.50 10,600 640,400
13:26 36.40 0.50 3,100 643,500
13:27 36.30 0.40 34,800 678,300
13:28 36.40 0.50 8,100 686,400
13:30 36.20 0.30 15,200 701,600
13:31 36.20 0.30 7,000 708,600
13:32 36.40 0.50 24,600 733,200
13:33 36.40 0.50 1,000 734,200
13:34 36.40 0.50 700 734,900
13:35 36.40 0.50 6,400 741,300
13:36 36.40 0.50 300 741,600
13:37 36.40 0.50 3,000 744,600
13:38 36.40 0.50 5,800 750,400
13:39 36.30 0.40 300 750,700
13:40 36.30 0.40 2,000 752,700
13:42 36.30 0.40 2,500 755,200
13:43 36.30 0.40 600 755,800
13:44 36.30 0.40 900 756,700
13:45 36.30 0.40 5,300 762,000
13:46 36.30 0.40 1,100 763,100
13:47 36.30 0.40 10,000 773,100
13:48 36.20 0.30 11,400 784,500
13:49 36.20 0.30 59,000 843,500
13:50 36.10 0.20 72,100 915,600
13:51 36.10 0.20 700 916,300
13:52 36.10 0.20 7,900 924,200
13:53 36.10 0.20 800 925,000
13:54 36.10 0.20 4,900 929,900
13:56 36.10 0.20 28,100 958,000
13:57 36.10 0.20 8,300 966,300
13:58 36.10 0.20 3,700 970,000
13:59 36.20 0.30 2,800 972,800
14:10 36.20 0.30 14,300 987,100
14:11 36.10 0.20 21,700 1,008,800
14:12 36.10 0.20 700 1,009,500
14:13 36.10 0.20 7,400 1,016,900
14:15 36.10 0.20 1,100 1,018,000
14:18 36.10 0.20 1,800 1,019,800
14:19 36.10 0.20 1,100 1,020,900
14:20 36.10 0.20 3,200 1,024,100
14:22 36.10 0.20 1,900 1,026,000
14:23 36.20 0.30 800 1,026,800
14:24 36.10 0.20 1,000 1,027,800
14:25 36.20 0.30 200 1,028,000
14:26 36.40 0.50 24,100 1,052,100
14:27 36.40 0.50 400 1,052,500
14:28 36.40 0.50 100 1,052,600
14:29 36.30 0.40 400 1,053,000
14:30 36.30 0.40 2,500 1,055,500
14:31 36.30 0.40 100 1,055,600
14:32 36.30 0.40 2,000 1,057,600
14:33 36.30 0.40 6,600 1,064,200
14:34 36.30 0.40 1,900 1,066,100
14:38 36.30 0.40 700 1,066,800
14:39 36.30 0.40 1,400 1,068,200
14:40 36.30 0.40 4,300 1,072,500
14:42 36.40 0.50 1,000 1,073,500
14:45 36.40 0.50 14,800 1,088,300
14:48 36.50 0.60 10,500 1,098,800
14:49 36.50 0.60 3,300 1,102,100
14:50 36.50 0.60 4,000 1,106,100
14:54 36.40 0.50 300 1,106,400
14:55 36.40 0.50 1,700 1,108,100
14:56 36.30 0.40 1,300 1,109,400
14:57 36.30 0.40 700 1,110,100
14:58 36.30 0.40 1,200 1,111,300
14:59 36.30 0.40 300 1,111,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng |