Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	158.50	0	100	100
09:16	158.50	0	200	300
09:20	158.50	0	100	400
09:30	158.90	0.40	200	600
09:31	158.90	0.40	200	800
09:35	158.20	-0.30	800	1,600
09:43	157	-1.50	800	2,400
09:44	156	-2.50	600	3,000
09:45	156	-2.50	100	3,100
09:50	156.20	-2.30	200	3,300
09:51	156.20	-2.30	500	3,800
09:56	156.20	-2.30	400	4,200
10:10	156.20	-2.30	1,400	5,600
10:18	156.30	-2.20	100	5,700
10:20	156.30	-2.20	100	5,800
10:27	156.40	-2.10	1,000	6,800
10:28	156.40	-2.10	900	7,700
10:30	156.40	-2.10	100	7,800
10:33	156.70	-1.80	500	8,300
10:36	156.70	-1.80	200	8,500
10:41	156.70	-1.80	300	8,800
10:53	157	-1.50	100	8,900
10:59	156.90	-1.60	100	9,000
11:10	158	-0.50	54,400	63,400
11:11	158.20	-0.30	700	64,100
11:12	158.20	-0.30	100	64,200
11:13	158.20	-0.30	1,000	65,200
11:14	158.20	-0.30	200	65,400
11:16	158.20	-0.30	200	65,600
11:18	158.20	-0.30	500	66,100
11:19	158.20	-0.30	200	66,300
11:25	158.20	-0.30	1,100	67,400
11:29	158.20	-0.30	700	68,100
13:10	158	-0.50	200	68,300
13:13	158.20	-0.30	9,500	77,800
13:15	158.40	-0.10	7,700	85,500
13:18	158.50	0	7,000	92,500
13:22	158.50	0	1,100	93,600
13:27	158.50	0	200	93,800
13:31	158.40	-0.10	7,600	101,400
13:32	158	-0.50	1,500	102,900
13:33	158.30	-0.20	2,300	105,200
13:34	158.40	-0.10	5,500	110,700
13:35	158.30	-0.20	1,500	112,200
13:36	158.40	-0.10	1,500	113,700
13:37	158.30	-0.20	3,000	116,700
13:38	158.40	-0.10	3,500	120,200
13:42	158.50	0	2,200	122,400
13:55	158	-0.50	500	122,900
13:56	158.30	-0.20	5,900	128,800
13:57	158.50	0	3,800	132,600
14:10	158.40	-0.10	8,700	141,300
14:11	158.40	-0.10	400	141,700
14:13	157.90	-0.60	100	141,800
14:14	157.70	-0.80	100	141,900
14:16	158.40	-0.10	800	142,700
14:18	158.40	-0.10	1,300	144,000
14:19	158.50	0	1,000	145,000
14:22	158.50	0	500	145,500
14:27	158.50	0	100	145,600
14:28	157.50	-1	1,200	146,800
14:29	158.50	0	100	146,900
14:45	158.50	0	2,000	148,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH