Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	91.90	5.10	120,700	120,700
09:11	91.90	5.10	800	121,500
09:12	92	5.20	8,400	129,900
09:13	92.50	5.70	3,700	133,600
09:14	92.60	5.80	7,200	140,800
09:15	93	6.20	11,900	152,700
09:16	93.50	6.70	9,100	161,800
09:17	94	7.20	10,800	172,600
09:18	94.50	7.70	16,100	188,700
09:19	94.40	7.60	8,000	196,700
09:20	94.40	7.60	33,200	229,900
09:21	94.60	7.80	15,900	245,800
09:22	94.50	7.70	7,700	253,500
09:23	94.50	7.70	19,700	273,200
09:24	94.40	7.60	3,100	276,300
09:25	93.90	7.10	5,100	281,400
09:26	93.90	7.10	3,400	284,800
09:27	93.90	7.10	9,600	294,400
09:28	93.90	7.10	24,800	319,200
09:29	93.50	6.70	4,100	323,300
09:30	93	6.20	16,300	339,600
09:31	93.30	6.50	2,400	342,000
09:32	93	6.20	9,800	351,800
09:33	93.30	6.50	3,800	355,600
09:34	92.90	6.10	5,200	360,800
09:35	92.90	6.10	4,800	365,600
09:36	92.80	6	21,100	386,700
09:37	91.80	5	15,700	402,400
09:38	91.50	4.70	12,500	414,900
09:39	90.50	3.70	25,900	440,800
09:40	89.80	3	24,300	465,100
09:41	89.90	3.10	10,600	475,700
09:42	90	3.20	8,100	483,800
09:43	91	4.20	13,300	497,100
09:44	91.70	4.90	5,600	502,700
09:45	91.90	5.10	6,500	509,200
09:46	91.90	5.10	4,500	513,700
09:47	91.90	5.10	2,800	516,500
09:48	91.50	4.70	8,600	525,100
09:49	91	4.20	22,200	547,300
09:50	90.20	3.40	7,700	555,000
09:51	90.30	3.50	9,300	564,300
09:52	90.80	4	5,600	569,900
09:53	91	4.20	6,300	576,200
09:54	91.30	4.50	1,600	577,800
09:55	90.80	4	11,000	588,800
09:56	91	4.20	7,400	596,200
09:57	90.90	4.10	3,900	600,100
09:58	90.90	4.10	5,000	605,100
09:59	90.90	4.10	2,800	607,900
10:10	91	4.20	49,700	657,600
10:11	91.20	4.40	1,800	659,400
10:12	91.20	4.40	700	660,100
10:13	91.30	4.50	300	660,400
10:14	91.30	4.50	1,600	662,000
10:15	91.20	4.40	2,700	664,700
10:16	91.40	4.60	700	665,400
10:17	91.50	4.70	300	665,700
10:18	91.50	4.70	1,800	667,500
10:19	91.90	5.10	1,000	668,500
10:20	91.90	5.10	1,400	669,900
10:21	92	5.20	900	670,800
10:22	91.90	5.10	6,000	676,800
10:23	91.90	5.10	600	677,400
10:24	91.90	5.10	300	677,700
10:26	92	5.20	500	678,200
10:27	92	5.20	3,700	681,900
10:28	92	5.20	2,100	684,000
10:29	92	5.20	200	684,200
10:30	92.20	5.40	100	684,300
10:31	92.20	5.40	3,100	687,400
10:32	92.20	5.40	700	688,100
10:33	92.20	5.40	4,400	692,500
10:34	92.20	5.40	1,900	694,400
10:35	92.20	5.40	100	694,500
10:36	92.40	5.60	3,100	697,600
10:37	92.50	5.70	1,100	698,700
10:38	92.70	5.90	2,000	700,700
10:39	92.70	5.90	3,200	703,900
10:40	92.50	5.70	1,900	705,800
10:41	92.60	5.80	200	706,000
10:42	92.60	5.80	3,500	709,500
10:43	92.60	5.80	100	709,600
10:44	92.60	5.80	3,500	713,100
10:45	92.60	5.80	1,500	714,600
10:47	92.60	5.80	3,700	718,300
10:48	92.60	5.80	900	719,200
10:49	92.60	5.80	1,100	720,300
10:50	92.50	5.70	9,400	729,700
10:51	92.60	5.80	6,400	736,100
10:52	92.70	5.90	100	736,200
10:53	92.70	5.90	300	736,500
10:54	93	6.20	41,300	777,800
10:55	93.30	6.50	800	778,600
10:56	93.40	6.60	5,100	783,700
10:57	93.50	6.70	8,700	792,400
10:58	93.50	6.70	4,900	797,300
10:59	93.50	6.70	600	797,900
11:10	92	5.20	51,100	849,000
11:11	92	5.20	700	849,700
11:13	91.70	4.90	3,900	853,600
11:14	91.60	4.80	2,900	856,500
11:15	91.50	4.70	4,800	861,300
11:16	91.60	4.80	6,000	867,300
11:17	91.60	4.80	3,700	871,000
11:18	91.30	4.50	1,500	872,500
11:19	91.10	4.30	2,600	875,100
11:20	91.30	4.50	500	875,600
11:21	91.20	4.40	2,300	877,900
11:22	91.10	4.30	2,100	880,000
11:23	91.30	4.50	17,100	897,100
11:24	91	4.20	1,500	898,600
11:25	91	4.20	3,500	902,100
11:26	91	4.20	1,700	903,800
11:27	90.80	4	10,000	913,800
11:28	90.80	4	2,500	916,300
11:29	90.80	4	5,300	921,600
12:59	90.70	3.90	6,400	928,000
13:10	92	5.20	128,800	1,056,800
13:11	92.40	5.60	5,500	1,062,300
13:12	92.20	5.40	2,800	1,065,100
13:13	92.10	5.30	500	1,065,600
13:14	91.80	5	3,300	1,068,900
13:15	91.80	5	600	1,069,500
13:16	91.70	4.90	900	1,070,400
13:17	91.50	4.70	700	1,071,100
13:18	91.60	4.80	400	1,071,500
13:19	91.70	4.90	1,200	1,072,700
13:20	91.70	4.90	1,100	1,073,800
13:21	91.80	5	900	1,074,700
13:22	91.90	5.10	1,100	1,075,800
13:23	92	5.20	2,300	1,078,100
13:24	91.90	5.10	1,300	1,079,400
13:25	91.90	5.10	700	1,080,100
13:26	92	5.20	6,200	1,086,300
13:27	92	5.20	2,300	1,088,600
13:28	92	5.20	1,200	1,089,800
13:29	92	5.20	1,100	1,090,900
13:30	92	5.20	900	1,091,800
13:31	91.90	5.10	1,800	1,093,600
13:32	91.90	5.10	2,100	1,095,700
13:33	91.80	5	2,800	1,098,500
13:34	91.60	4.80	15,700	1,114,200
13:35	91.10	4.30	7,100	1,121,300
13:36	91	4.20	11,600	1,132,900
13:37	91.20	4.40	1,400	1,134,300
13:38	91.30	4.50	900	1,135,200
13:39	91.30	4.50	300	1,135,500
13:40	91.50	4.70	1,600	1,137,100
13:41	91.60	4.80	600	1,137,700
13:42	91.60	4.80	700	1,138,400
13:43	91.60	4.80	700	1,139,100
13:44	91.60	4.80	600	1,139,700
13:45	91.50	4.70	3,700	1,143,400
13:46	91.30	4.50	4,300	1,147,700
13:47	91.30	4.50	1,900	1,149,600
13:48	91.30	4.50	700	1,150,300
13:49	91.20	4.40	1,800	1,152,100
13:50	91	4.20	11,600	1,163,700
13:51	91.10	4.30	1,900	1,165,600
13:52	91.20	4.40	1,600	1,167,200
13:53	91.20	4.40	3,500	1,170,700
13:54	91.20	4.40	100	1,170,800
13:55	91.20	4.40	900	1,171,700
13:56	91.10	4.30	1,500	1,173,200
13:57	91.10	4.30	12,800	1,186,000
13:58	90.60	3.80	3,900	1,189,900
13:59	90.50	3.70	4,600	1,194,500
14:10	91.30	4.50	34,600	1,229,100
14:11	91.20	4.40	1,100	1,230,200
14:12	91.10	4.30	6,200	1,236,400
14:13	91.10	4.30	1,600	1,238,000
14:14	91.10	4.30	100	1,238,100
14:15	91.10	4.30	2,200	1,240,300
14:16	91.10	4.30	11,400	1,251,700
14:17	91.20	4.40	1,600	1,253,300
14:18	91.20	4.40	3,200	1,256,500
14:19	91.10	4.30	1,500	1,258,000
14:20	91.10	4.30	1,300	1,259,300
14:21	91.20	4.40	100	1,259,400
14:22	91.20	4.40	900	1,260,300
14:23	91.20	4.40	1,500	1,261,800
14:25	91.20	4.40	2,900	1,264,700
14:26	91.30	4.50	600	1,265,300
14:27	91.30	4.50	6,200	1,271,500
14:28	91.50	4.70	9,500	1,281,000
14:29	91.60	4.80	5,400	1,286,400
14:30	91.60	4.80	1,000	1,287,400
14:31	91.60	4.80	200	1,287,600
14:32	91.90	5.10	5,300	1,292,900
14:33	92	5.20	3,700	1,296,600
14:34	92.20	5.40	16,500	1,313,100
14:35	92.20	5.40	2,000	1,315,100
14:36	92.10	5.30	300	1,315,400
14:37	92.30	5.50	200	1,315,600
14:38	92.50	5.70	5,400	1,321,000
14:39	92.60	5.80	1,300	1,322,300
14:40	92.60	5.80	700	1,323,000
14:41	92.70	5.90	300	1,323,300
14:42	92.50	5.70	6,000	1,329,300
14:43	92.60	5.80	1,600	1,330,900
14:44	92.60	5.80	1,300	1,332,200
14:45	92.70	5.90	3,200	1,335,400
14:46	92.70	5.90	1,000	1,336,400
14:47	92.70	5.90	1,100	1,337,500
14:48	92.70	5.90	1,100	1,338,600
14:49	92.80	6	800	1,339,400
14:50	92.90	6.10	4,900	1,344,300
14:51	92.90	6.10	3,600	1,347,900
14:52	92.70	5.90	1,100	1,349,000
14:53	92.80	6	2,100	1,351,100
14:54	92.90	6.10	7,200	1,358,300
14:55	92.70	5.90	100	1,358,400
14:56	91.90	5.10	21,900	1,380,300
14:57	92.70	5.90	300	1,380,600
14:58	91.30	4.50	9,700	1,390,300
14:59	92.60	5.80	300	1,390,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH