Tổng Công ty cổ phần Đầu tư Quốc tế Viettel (vgi)

76
4.20
(5.85%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
71.80
71.90
77.60
71.30
2,019,400
11.8K
1.9K
37.7x
5.9x
9% # 16%
2.3
212,154 Bi
3,044 Mi
1,073,288
111 - 55.5
27,555 Bi
35,866 Bi
76.8%
56.55%
13,377 Bi

Bảng giá giao dịch

MUA BÁN
76.00 1,300 76.20 4,500
75.80 10,200 76.30 1,700
75.70 2,000 76.40 800
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
#LARGE CAPITAL - ^LARGECAP     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 55.70 (-0.20) 11.3%
VIC 90.20 (-0.40) 6.4%
VHM 72.10 (-0.50) 6.3%
BID 35.05 (-0.15) 5.7%
VGI 76.00 (4.20) 5.1%
ACV 89.70 (-1.60) 4.8%
CTG 38.00 (0.15) 4.8%
TCB 30.10 (0.05) 4.5%
HPG 26.10 (-0.10) 3.9%
FPT 117.90 (2.20) 3.8%
MBB 24.25 (0.05) 3.4%
GAS 62.60 (-0.30) 3.3%
VPB 18.00 (0.05) 3.2%
MCH 127.20 (-1.10) 3.0%
VNM 55.20 (-0.10) 2.8%
ACB 20.95 (0.00) 2.6%
GVR 27.75 (-0.40) 2.3%
MSN 64.80 (0.00) 2.1%
MWG 61.90 (0.40) 2.1%
HVN 39.30 (0.60) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 72.30 2.50 9,700 9,700
09:11 72.40 2.60 2,100 11,800
09:13 72.20 2.40 600 12,400
09:14 72.20 2.40 400 12,800
09:15 72.30 2.50 7,300 20,100
09:16 72.30 2.50 2,500 22,600
09:18 72.20 2.40 400 23,000
09:19 72.20 2.40 3,400 26,400
09:21 72 2.20 1,700 28,100
09:22 71.80 2 1,200 29,300
09:23 71.80 2 1,300 30,600
09:24 71.70 1.90 400 31,000
09:25 71.50 1.70 200 31,200
09:26 71.50 1.70 900 32,100
09:27 71.50 1.70 4,400 36,500
09:28 71.50 1.70 6,800 43,300
09:29 71.30 1.50 3,000 46,300
09:30 71.30 1.50 3,400 49,700
09:31 71.30 1.50 3,100 52,800
09:32 71.30 1.50 500 53,300
09:33 71.60 1.80 1,300 54,600
09:34 71.90 2.10 3,800 58,400
09:35 72.10 2.30 3,300 61,700
09:36 72.30 2.50 6,100 67,800
09:37 72.40 2.60 10,200 78,000
09:38 72.30 2.50 2,600 80,600
09:39 72.30 2.50 1,400 82,000
09:40 72.30 2.50 500 82,500
09:42 72.20 2.40 2,500 85,000
09:43 72.20 2.40 1,200 86,200
09:44 72.20 2.40 200 86,400
09:45 72.20 2.40 700 87,100
09:46 72.20 2.40 1,300 88,400
09:47 72.20 2.40 1,600 90,000
09:48 72.10 2.30 3,400 93,400
09:49 72 2.20 3,300 96,700
09:50 72 2.20 3,300 100,000
09:51 71.90 2.10 800 100,800
09:55 71.90 2.10 100 100,900
09:59 71.80 2 1,800 102,700
10:10 72.90 3.10 95,900 198,600
10:11 73 3.20 7,800 206,400
10:12 72.80 3 18,300 224,700
10:13 72.70 2.90 3,500 228,200
10:14 72.60 2.80 1,700 229,900
10:15 72.40 2.60 3,300 233,200
10:16 72.50 2.70 8,900 242,100
10:17 72.60 2.80 2,000 244,100
10:18 72.60 2.80 3,100 247,200
10:19 72.80 3 5,700 252,900
10:20 72.80 3 100 253,000
10:21 72.70 2.90 2,300 255,300
10:22 72.60 2.80 200 255,500
10:23 72.60 2.80 2,400 257,900
10:24 72.60 2.80 2,700 260,600
10:25 72.70 2.90 2,100 262,700
10:26 72.70 2.90 400 263,100
10:27 72.70 2.90 200 263,300
10:28 72.70 2.90 1,000 264,300
10:29 72.70 2.90 1,000 265,300
10:30 72.70 2.90 7,100 272,400
10:31 72.80 3 6,900 279,300
10:32 72.90 3.10 12,300 291,600
10:33 72.90 3.10 13,500 305,100
10:34 73.10 3.30 73,900 379,000
10:35 73.70 3.90 84,700 463,700
10:36 74.80 5 83,300 547,000
10:37 75.30 5.50 68,700 615,700
10:38 75.70 5.90 57,800 673,500
10:39 75.70 5.90 22,300 695,800
10:40 75 5.20 42,100 737,900
10:41 74.70 4.90 18,300 756,200
10:42 74.50 4.70 25,900 782,100
10:43 74.50 4.70 13,000 795,100
10:44 74.80 5 28,300 823,400
10:45 75.20 5.40 50,600 874,000
10:46 75.30 5.50 38,800 912,800
10:47 75.60 5.80 57,600 970,400
10:48 76 6.20 116,100 1,086,500
10:49 77.20 7.40 44,800 1,131,300
10:50 77.40 7.60 26,200 1,157,500
10:51 77.20 7.40 32,700 1,190,200
10:52 77.10 7.30 19,200 1,209,400
10:53 76.90 7.10 39,900 1,249,300
10:54 76.60 6.80 11,800 1,261,100
10:55 76.30 6.50 16,100 1,277,200
10:56 76.30 6.50 9,100 1,286,300
10:57 76.50 6.70 5,900 1,292,200
10:58 76.70 6.90 8,800 1,301,000
10:59 76.70 6.90 3,800 1,304,800
11:10 76.70 6.90 92,300 1,397,100
11:11 76.60 6.80 2,100 1,399,200
11:12 76.70 6.90 4,000 1,403,200
11:13 76.60 6.80 12,600 1,415,800
11:14 76.60 6.80 13,600 1,429,400
11:15 76.50 6.70 5,900 1,435,300
11:16 76.50 6.70 2,700 1,438,000
11:17 76.50 6.70 4,000 1,442,000
11:18 76.50 6.70 3,500 1,445,500
11:19 76.60 6.80 3,500 1,449,000
11:20 76.60 6.80 2,400 1,451,400
11:21 76.60 6.80 100 1,451,500
11:23 76.50 6.70 7,600 1,459,100
11:24 76.60 6.80 8,700 1,467,800
11:25 76.60 6.80 8,100 1,475,900
11:26 76.60 6.80 3,800 1,479,700
11:27 76.50 6.70 12,000 1,491,700
11:28 76.60 6.80 3,200 1,494,900
11:29 76.50 6.70 900 1,495,800
11:30 76.50 6.70 10,300 1,506,100
13:10 76.50 6.70 95,900 1,602,000
13:11 76.40 6.60 2,800 1,604,800
13:12 76.40 6.60 700 1,605,500
13:13 76.40 6.60 800 1,606,300
13:14 76.50 6.70 900 1,607,200
13:15 76.50 6.70 2,300 1,609,500
13:16 76.50 6.70 2,700 1,612,200
13:17 76.50 6.70 6,600 1,618,800
13:18 76.50 6.70 800 1,619,600
13:19 76.60 6.80 13,800 1,633,400
13:20 76.70 6.90 7,600 1,641,000
13:21 76.60 6.80 9,000 1,650,000
13:22 76.70 6.90 1,400 1,651,400
13:23 76.60 6.80 21,000 1,672,400
13:24 76.70 6.90 10,200 1,682,600
13:25 76.70 6.90 2,700 1,685,300
13:26 76.80 7 25,300 1,710,600
13:27 76.80 7 900 1,711,500
13:28 76.70 6.90 6,900 1,718,400
13:29 76.80 7 5,700 1,724,100
13:30 76.80 7 200 1,724,300
13:31 76.70 6.90 2,000 1,726,300
13:32 76.70 6.90 13,700 1,740,000
13:33 76.70 6.90 200 1,740,200
13:34 76.60 6.80 3,400 1,743,600
13:35 76.40 6.60 13,700 1,757,300
13:36 76 6.20 30,300 1,787,600
13:37 76 6.20 9,800 1,797,400
13:38 76 6.20 800 1,798,200
13:39 76.30 6.50 2,000 1,800,200
13:40 76.30 6.50 2,800 1,803,000
13:41 76.30 6.50 900 1,803,900
13:42 76.20 6.40 4,100 1,808,000
13:43 76.10 6.30 700 1,808,700
13:44 76.10 6.30 4,000 1,812,700
13:45 76 6.20 9,800 1,822,500
13:46 75.80 6 11,400 1,833,900
13:47 75.60 5.80 3,400 1,837,300
13:48 75.50 5.70 11,100 1,848,400
13:49 75.50 5.70 8,900 1,857,300
13:50 75.60 5.80 5,500 1,862,800
13:51 76 6.20 5,900 1,868,700
13:52 76 6.20 3,800 1,872,500
13:53 76 6.20 3,000 1,875,500
13:54 76 6.20 800 1,876,300
13:55 76 6.20 1,600 1,877,900
13:56 76 6.20 9,500 1,887,400
13:57 76 6.20 600 1,888,000
13:58 76 6.20 9,400 1,897,400
13:59 76 6.20 100 1,897,500
14:10 75.60 5.80 22,500 1,920,000
14:11 75.60 5.80 700 1,920,700
14:12 75.60 5.80 2,400 1,923,100
14:13 75.60 5.80 1,400 1,924,500
14:14 75.60 5.80 400 1,924,900
14:16 76 6.20 2,900 1,927,800
14:17 76 6.20 600 1,928,400
14:18 76 6.20 1,900 1,930,300
14:19 75.90 6.10 3,000 1,933,300
14:20 75.90 6.10 1,600 1,934,900
14:21 75.90 6.10 500 1,935,400
14:22 75.80 6 1,200 1,936,600
14:23 75.80 6 900 1,937,500
14:24 75.70 5.90 1,900 1,939,400
14:25 75.80 6 1,300 1,940,700
14:26 75.80 6 2,800 1,943,500
14:27 75.80 6 3,100 1,946,600
14:28 75.80 6 100 1,946,700
14:29 75.80 6 100 1,946,800
14:30 75.80 6 2,700 1,949,500
14:31 75.80 6 100 1,949,600
14:32 75.80 6 1,200 1,950,800
14:33 75.80 6 2,600 1,953,400
14:34 75.80 6 1,400 1,954,800
14:35 75.80 6 7,200 1,962,000
14:37 75.80 6 800 1,962,800
14:38 75.90 6.10 500 1,963,300
14:39 75.90 6.10 10,900 1,974,200
14:40 75.90 6.10 100 1,974,300
14:41 76 6.20 3,000 1,977,300
14:42 76 6.20 3,700 1,981,000
14:44 75.90 6.10 100 1,981,100
14:45 76 6.20 500 1,981,600
14:46 76 6.20 5,400 1,987,000
14:47 76.20 6.40 4,000 1,991,000
14:48 76.20 6.40 800 1,991,800
14:49 76 6.20 2,000 1,993,800
14:51 76 6.20 2,000 1,995,800
14:52 76 6.20 3,200 1,999,000
14:53 75.90 6.10 1,900 2,000,900
14:54 75.90 6.10 100 2,001,000
14:56 76 6.20 200 2,001,200
14:58 75.90 6.10 1,000 2,002,200
14:59 76 6.20 300 2,002,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (16.89) 0% 49.72 (-0.14) -0%
2020 18,814.49 (19.01) 0% 0 (0.43) 0%
2021 20,000 (19.27) 0% 0 (0.35) 0%
2022 23,000 (23.74) 0% 0 (1.55) 0%
2023 28,000 (6.48) 0% 0 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV9,639,5269,130,0538,686,8347,906,93435,363,34728,212,15923,644,55219,267,31619,005,57917,104,07816,887,84219,033,61415,335,82314,875,190
Tổng lợi nhuận trước thuế4,683,0501,297,5042,260,6842,479,14710,720,3843,879,3303,014,067880,2991,200,77035,218-139,56426,772-3,036,7091,265,601
Lợi nhuận sau thuế 3,709,716622,0131,221,9161,633,4937,187,1391,647,1451,540,695346,840428,721-521,200-1,070,924-481,058-3,427,217500,329
Lợi nhuận sau thuế của công ty mẹ3,321,438178,307838,3751,295,9715,634,092622,523834,067-366,629559,515-626,469-1,079,983-331,383-2,534,025891,776
Tổng tài sản63,420,89359,663,09957,176,93055,367,85363,420,89352,464,40850,303,03952,851,05059,004,08660,890,54757,869,32951,966,55446,865,28042,726,794
Tổng nợ27,554,58225,602,32723,662,60323,253,55427,554,58221,947,38321,194,54624,216,55829,136,48332,008,66533,156,67333,508,09028,482,44427,225,715
Vốn chủ sở hữu35,866,31134,060,77333,514,32832,114,29935,866,31130,517,02529,108,49328,634,49229,867,60328,881,88224,712,65618,458,46418,382,83615,501,079

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015-12632…-12632 tỷ0 tỷ12632 tỷ25265 tỷ37897 tỷ50530 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620150 tỷ15973 tỷ31947 tỷ47920 tỷ63893 tỷ
Chính sách bảo mật | Điều khoản sử dụng |