Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	29.20	0	11,900	11,900
09:17	29.20	0	19,400	31,300
09:18	29.15	-0.05	200	31,500
09:19	29.15	-0.05	1,700	33,200
09:20	29.20	0	7,300	40,500
09:21	29.25	0.05	14,800	55,300
09:22	29.25	0.05	1,000	56,300
09:23	29.25	0.05	5,900	62,200
09:24	29.25	0.05	1,200	63,400
09:25	29.25	0.05	1,800	65,200
09:26	29.25	0.05	1,500	66,700
09:27	29.25	0.05	100	66,800
09:28	29.25	0.05	400	67,200
09:29	29.30	0.10	200	67,400
09:30	29.30	0.10	4,600	72,000
09:31	29.40	0.20	2,400	74,400
09:32	29.40	0.20	200	74,600
09:33	29.40	0.20	10,000	84,600
09:34	29.50	0.30	9,800	94,400
09:35	29.50	0.30	15,500	109,900
09:36	29.65	0.45	10,200	120,100
09:37	29.65	0.45	24,200	144,300
09:38	29.60	0.40	13,400	157,700
09:39	29.50	0.30	18,200	175,900
09:40	29.45	0.25	13,800	189,700
09:41	29.40	0.20	36,900	226,600
09:42	29.45	0.25	13,400	240,000
09:43	29.45	0.25	12,500	252,500
09:44	29.45	0.25	8,700	261,200
09:45	29.45	0.25	1,000	262,200
09:46	29.45	0.25	5,600	267,800
09:47	29.45	0.25	10,500	278,300
09:48	29.45	0.25	62,900	341,200
09:49	29.55	0.35	4,400	345,600
09:50	29.55	0.35	19,000	364,600
09:51	29.55	0.35	5,000	369,600
09:52	29.45	0.25	13,800	383,400
09:53	29.45	0.25	12,500	395,900
09:55	29.40	0.20	7,400	403,300
09:56	29.35	0.15	10,600	413,900
09:57	29.40	0.20	6,500	420,400
09:58	29.45	0.25	100	420,500
10:10	29.30	0.10	46,800	467,300
10:11	29.35	0.15	500	467,800
10:12	29.35	0.15	16,100	483,900
10:13	29.35	0.15	41,000	524,900
10:14	29.30	0.10	2,600	527,500
10:15	29.40	0.20	30,100	557,600
10:16	29.30	0.10	1,000	558,600
10:17	29.40	0.20	400	559,000
10:21	29.30	0.10	7,400	566,400
10:22	29.30	0.10	12,200	578,600
10:23	29.30	0.10	27,400	606,000
10:25	29.40	0.20	4,900	610,900
10:26	29.40	0.20	21,000	631,900
10:27	29.40	0.20	10,200	642,100
10:28	29.30	0.10	3,200	645,300
10:29	29.30	0.10	10,800	656,100
10:31	29.30	0.10	21,500	677,600
10:32	29.30	0.10	100	677,700
10:33	29.20	0	104,700	782,400
10:34	29.20	0	18,600	801,000
10:35	29.20	0	10,800	811,800
10:36	29.15	-0.05	19,300	831,100
10:37	29.15	-0.05	3,100	834,200
10:38	29.20	0	3,400	837,600
10:39	29.20	0	12,800	850,400
10:40	29.25	0.05	1,300	851,700
10:41	29.30	0.10	14,600	866,300
10:42	29.25	0.05	100	866,400
10:43	29.25	0.05	3,700	870,100
10:45	29.25	0.05	8,000	878,100
10:46	29.20	0	40,100	918,200
10:47	29.20	0	10,000	928,200
10:48	29.20	0	2,300	930,500
10:49	29.20	0	8,700	939,200
10:52	29.30	0.10	7,700	946,900
10:53	29.35	0.15	600	947,500
10:54	29.30	0.10	3,200	950,700
10:56	29.30	0.10	100	950,800
10:57	29.30	0.10	500	951,300
10:58	29.25	0.05	6,700	958,000
10:59	29.30	0.10	31,500	989,500
11:10	29.25	0.05	17,400	1,006,900
11:11	29.25	0.05	1,000	1,007,900
11:12	29.15	-0.05	26,700	1,034,600
11:13	29.15	-0.05	100	1,034,700
11:14	29.15	-0.05	5,200	1,039,900
11:15	29.20	0	300	1,040,200
11:16	29.20	0	1,100	1,041,300
11:17	29.20	0	1,600	1,042,900
11:18	29.20	0	300	1,043,200
11:19	29.20	0	9,100	1,052,300
11:20	29.20	0	9,500	1,061,800
11:21	29.20	0	5,100	1,066,900
11:22	29.20	0	100	1,067,000
11:23	29.20	0	5,100	1,072,100
11:24	29.20	0	2,600	1,074,700
11:28	29.20	0	4,100	1,078,800
11:30	29.20	0	14,200	1,093,000
13:10	29.10	-0.10	123,000	1,216,000
13:11	29.10	-0.10	9,500	1,225,500
13:12	29.10	-0.10	2,400	1,227,900
13:13	29.10	-0.10	8,200	1,236,100
13:14	29.10	-0.10	5,700	1,241,800
13:15	29.10	-0.10	4,200	1,246,000
13:16	29.10	-0.10	17,100	1,263,100
13:17	29.10	-0.10	6,600	1,269,700
13:18	29.15	-0.05	100	1,269,800
13:19	29.10	-0.10	1,300	1,271,100
13:21	29.15	-0.05	3,900	1,275,000
13:22	29.10	-0.10	33,500	1,308,500
13:23	29.10	-0.10	32,200	1,340,700
13:24	29.05	-0.15	200	1,340,900
13:25	29.05	-0.15	600	1,341,500
13:26	29.05	-0.15	42,800	1,384,300
13:27	29.05	-0.15	61,400	1,445,700
13:28	29.05	-0.15	25,300	1,471,000
13:29	29	-0.20	11,200	1,482,200
13:30	28.95	-0.25	10,400	1,492,600
13:31	28.85	-0.35	38,800	1,531,400
13:32	28.85	-0.35	2,400	1,533,800
13:33	28.90	-0.30	12,400	1,546,200
13:34	28.85	-0.35	12,400	1,558,600
13:35	28.85	-0.35	1,500	1,560,100
13:36	28.85	-0.35	22,600	1,582,700
13:37	28.90	-0.30	5,400	1,588,100
13:38	28.90	-0.30	12,800	1,600,900
13:39	29	-0.20	12,000	1,612,900
13:40	29	-0.20	2,200	1,615,100
13:41	29.05	-0.15	2,300	1,617,400
13:42	29.05	-0.15	2,100	1,619,500
13:43	29.05	-0.15	200	1,619,700
13:44	29.05	-0.15	3,400	1,623,100
13:45	29	-0.20	37,300	1,660,400
13:46	29	-0.20	1,300	1,661,700
13:47	29	-0.20	12,300	1,674,000
13:48	29	-0.20	4,600	1,678,600
13:49	29	-0.20	17,700	1,696,300
13:50	29	-0.20	1,100	1,697,400
13:52	28.95	-0.25	10,000	1,707,400
13:53	29	-0.20	2,200	1,709,600
13:54	29	-0.20	200	1,709,800
13:56	29	-0.20	7,500	1,717,300
13:57	29	-0.20	2,100	1,719,400
13:58	29	-0.20	600	1,720,000
13:59	29	-0.20	14,100	1,734,100
14:10	28.95	-0.25	54,500	1,788,600
14:11	29	-0.20	4,600	1,793,200
14:12	29	-0.20	700	1,793,900
14:13	28.95	-0.25	20,000	1,813,900
14:14	28.95	-0.25	5,000	1,818,900
14:15	28.95	-0.25	63,000	1,881,900
14:16	28.90	-0.30	30,800	1,912,700
14:17	28.90	-0.30	24,000	1,936,700
14:18	28.90	-0.30	40,000	1,976,700
14:19	28.85	-0.35	22,500	1,999,200
14:20	28.85	-0.35	1,200	2,000,400
14:21	28.80	-0.40	111,900	2,112,300
14:22	28.70	-0.50	54,500	2,166,800
14:23	28.70	-0.50	27,500	2,194,300
14:24	28.65	-0.55	12,700	2,207,000
14:25	28.60	-0.60	72,600	2,279,600
14:26	28.45	-0.75	109,600	2,389,200
14:27	28.55	-0.65	28,200	2,417,400
14:28	28.55	-0.65	34,800	2,452,200
14:29	28.45	-0.75	115,900	2,568,100
14:30	28.50	-0.70	71,200	2,639,300
14:31	28.55	-0.65	2,800	2,642,100
14:46	28.35	-0.85	244,100	2,886,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH