Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.20	0.35	62,200	62,200
09:17	34.15	0.30	6,000	68,200
09:18	34.10	0.25	2,500	70,700
09:19	34.10	0.25	2,500	73,200
09:20	34.05	0.20	2,900	76,100
09:21	34.05	0.20	11,700	87,800
09:22	34.10	0.25	4,900	92,700
09:23	34	0.15	36,400	129,100
09:24	34.10	0.25	9,800	138,900
09:25	34.10	0.25	2,600	141,500
09:26	33.95	0.10	22,700	164,200
09:27	33.95	0.10	7,000	171,200
09:28	33.95	0.10	22,100	193,300
09:29	33.90	0.05	37,100	230,400
09:30	33.85	0	800	231,200
09:31	33.85	0	600	231,800
09:32	33.90	0.05	8,400	240,200
09:33	33.85	0	6,900	247,100
09:34	33.85	0	500	247,600
09:35	33.85	0	4,000	251,600
09:36	33.90	0.05	5,600	257,200
09:37	33.85	0	200	257,400
09:38	33.85	0	1,000	258,400
09:39	33.90	0.05	1,300	259,700
09:40	33.90	0.05	2,300	262,000
09:41	33.85	0	2,700	264,700
09:42	33.90	0.05	2,100	266,800
09:43	33.85	0	3,300	270,100
09:44	33.85	0	7,300	277,400
09:45	33.85	0	27,800	305,200
09:46	33.90	0.05	37,900	343,100
09:47	33.85	0	2,500	345,600
09:48	33.90	0.05	200	345,800
09:49	33.90	0.05	1,300	347,100
09:50	33.85	0	1,000	348,100
09:51	33.85	0	100	348,200
09:52	33.85	0	1,200	349,400
09:53	33.85	0	1,600	351,000
09:54	33.85	0	1,400	352,400
09:55	33.90	0.05	100	352,500
09:56	33.90	0.05	500	353,000
09:57	33.90	0.05	21,500	374,500
09:58	33.95	0.10	1,200	375,700
09:59	34	0.15	8,000	383,700
10:10	33.75	-0.10	118,500	502,200
10:11	33.75	-0.10	1,800	504,000
10:12	33.70	-0.15	4,400	508,400
10:13	33.70	-0.15	5,400	513,800
10:14	33.65	-0.20	39,000	552,800
10:15	33.65	-0.20	16,300	569,100
10:16	33.70	-0.15	30,100	599,200
10:17	33.70	-0.15	7,600	606,800
10:18	33.70	-0.15	2,500	609,300
10:19	33.65	-0.20	5,500	614,800
10:20	33.70	-0.15	8,600	623,400
10:21	33.70	-0.15	2,800	626,200
10:22	33.65	-0.20	1,200	627,400
10:23	33.70	-0.15	2,900	630,300
10:24	33.70	-0.15	1,100	631,400
10:25	33.65	-0.20	1,300	632,700
10:26	33.70	-0.15	11,700	644,400
10:27	33.70	-0.15	1,300	645,700
10:28	33.70	-0.15	6,400	652,100
10:29	33.75	-0.10	5,900	658,000
10:31	33.75	-0.10	4,300	662,300
10:32	33.75	-0.10	300	662,600
10:33	33.70	-0.15	7,700	670,300
10:34	33.70	-0.15	300	670,600
10:35	33.70	-0.15	100	670,700
10:36	33.70	-0.15	600	671,300
10:37	33.65	-0.20	5,400	676,700
10:38	33.70	-0.15	3,900	680,600
10:39	33.65	-0.20	3,300	683,900
10:40	33.65	-0.20	7,500	691,400
10:41	33.65	-0.20	2,800	694,200
10:42	33.65	-0.20	3,100	697,300
10:43	33.65	-0.20	700	698,000
10:44	33.65	-0.20	1,700	699,700
10:45	33.65	-0.20	2,200	701,900
10:46	33.60	-0.25	34,100	736,000
10:47	33.55	-0.30	28,500	764,500
10:48	33.55	-0.30	10,700	775,200
10:49	33.55	-0.30	9,600	784,800
10:50	33.55	-0.30	36,900	821,700
10:51	33.55	-0.30	4,100	825,800
10:52	33.50	-0.35	700	826,500
10:53	33.55	-0.30	22,400	848,900
10:54	33.55	-0.30	9,000	857,900
10:55	33.60	-0.25	1,600	859,500
10:56	33.60	-0.25	4,600	864,100
10:57	33.60	-0.25	7,200	871,300
10:59	33.65	-0.20	11,500	882,800
11:10	33.80	-0.05	37,100	919,900
11:11	33.75	-0.10	14,600	934,500
11:12	33.70	-0.15	11,300	945,800
11:13	33.60	-0.25	40,500	986,300
11:14	33.60	-0.25	6,900	993,200
11:15	33.60	-0.25	1,100	994,300
11:16	33.60	-0.25	300	994,600
11:17	33.75	-0.10	600	995,200
11:18	33.65	-0.20	5,600	1,000,800
11:19	33.65	-0.20	1,200	1,002,000
11:20	33.75	-0.10	800	1,002,800
11:22	33.70	-0.15	500	1,003,300
11:23	33.70	-0.15	800	1,004,100
11:24	33.65	-0.20	1,300	1,005,400
11:26	33.70	-0.15	1,500	1,006,900
11:27	33.70	-0.15	300	1,007,200
11:28	33.60	-0.25	14,400	1,021,600
11:29	33.65	-0.20	200	1,021,800
11:30	33.65	-0.20	3,200	1,025,000
13:10	33.60	-0.25	117,000	1,142,000
13:11	33.60	-0.25	1,800	1,143,800
13:12	33.55	-0.30	2,700	1,146,500
13:13	33.55	-0.30	1,800	1,148,300
13:14	33.50	-0.35	5,100	1,153,400
13:15	33.50	-0.35	21,500	1,174,900
13:16	33.50	-0.35	100	1,175,000
13:17	33.45	-0.40	44,200	1,219,200
13:18	33.40	-0.45	22,900	1,242,100
13:19	33.40	-0.45	9,200	1,251,300
13:20	33.40	-0.45	39,100	1,290,400
13:21	33.40	-0.45	15,200	1,305,600
13:22	33.30	-0.55	21,200	1,326,800
13:23	33.30	-0.55	23,500	1,350,300
13:24	33.35	-0.50	19,800	1,370,100
13:25	33.35	-0.50	20,800	1,390,900
13:26	33.35	-0.50	6,800	1,397,700
13:27	33.40	-0.45	1,700	1,399,400
13:28	33.35	-0.50	84,300	1,483,700
13:29	33.35	-0.50	17,900	1,501,600
13:30	33.35	-0.50	14,600	1,516,200
13:31	33.40	-0.45	25,100	1,541,300
13:32	33.60	-0.25	37,000	1,578,300
13:33	33.55	-0.30	8,300	1,586,600
13:34	33.50	-0.35	13,700	1,600,300
13:35	33.45	-0.40	3,500	1,603,800
13:36	33.45	-0.40	12,100	1,615,900
13:37	33.40	-0.45	1,300	1,617,200
13:38	33.40	-0.45	8,900	1,626,100
13:39	33.40	-0.45	22,400	1,648,500
13:40	33.45	-0.40	21,800	1,670,300
13:41	33.40	-0.45	12,600	1,682,900
13:42	33.35	-0.50	38,500	1,721,400
13:43	33.35	-0.50	7,500	1,728,900
13:44	33.25	-0.60	49,500	1,778,400
13:45	33.25	-0.60	21,700	1,800,100
13:46	33.20	-0.65	61,600	1,861,700
13:47	33.25	-0.60	32,600	1,894,300
13:48	33.20	-0.65	13,500	1,907,800
13:49	33.20	-0.65	3,000	1,910,800
13:50	33.30	-0.55	41,700	1,952,500
13:51	33.15	-0.70	64,800	2,017,300
13:52	33.10	-0.75	49,800	2,067,100
13:53	33	-0.85	195,400	2,262,500
13:54	33	-0.85	52,500	2,315,000
13:55	33.15	-0.70	33,700	2,348,700
13:56	33.20	-0.65	70,800	2,419,500
13:57	33.20	-0.65	5,900	2,425,400
13:58	33.20	-0.65	5,100	2,430,500
13:59	33.20	-0.65	6,400	2,436,900
14:10	33.15	-0.70	118,600	2,555,500
14:11	33.15	-0.70	17,100	2,572,600
14:12	33.10	-0.75	35,400	2,608,000
14:13	33.10	-0.75	84,700	2,692,700
14:14	33	-0.85	146,400	2,839,100
14:15	32.90	-0.95	22,000	2,861,100
14:16	33	-0.85	15,000	2,876,100
14:17	33	-0.85	12,700	2,888,800
14:18	33	-0.85	19,000	2,907,800
14:19	33.10	-0.75	5,600	2,913,400
14:20	33.05	-0.80	28,400	2,941,800
14:21	33.10	-0.75	2,600	2,944,400
14:22	33.05	-0.80	22,800	2,967,200
14:23	33.05	-0.80	14,700	2,981,900
14:24	32.95	-0.90	32,700	3,014,600
14:25	33	-0.85	30,400	3,045,000
14:26	33.05	-0.80	22,100	3,067,100
14:27	33	-0.85	20,800	3,087,900
14:28	33.10	-0.75	18,900	3,106,800
14:29	33.10	-0.75	10,900	3,117,700
14:30	33.20	-0.65	69,800	3,187,500
14:47	32.85	-1	344,300	3,531,800

TÓM TẮT BÁO CÁO TÀI CHÍNH