Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32	-0.40	15,400	15,400
09:17	32.15	-0.25	6,200	21,600
09:18	32.20	-0.20	9,700	31,300
09:19	32.30	-0.10	17,400	48,700
09:20	32.20	-0.20	19,400	68,100
09:21	32.15	-0.25	8,200	76,300
09:22	32.20	-0.20	7,800	84,100
09:23	32.20	-0.20	4,400	88,500
09:24	32.10	-0.30	1,200	89,700
09:25	32.15	-0.25	2,600	92,300
09:26	32.15	-0.25	4,800	97,100
09:27	32.15	-0.25	1,800	98,900
09:28	32.20	-0.20	14,300	113,200
09:29	32.20	-0.20	5,500	118,700
09:30	32.15	-0.25	1,300	120,000
09:31	32.15	-0.25	12,500	132,500
09:32	32	-0.40	21,900	154,400
09:33	32	-0.40	4,000	158,400
09:34	32	-0.40	500	158,900
09:35	31.95	-0.45	17,800	176,700
09:36	31.95	-0.45	4,300	181,000
09:37	32.05	-0.35	8,200	189,200
09:38	32	-0.40	10,000	199,200
09:40	32	-0.40	1,900	201,100
09:41	32	-0.40	2,200	203,300
09:42	32.05	-0.35	5,900	209,200
09:43	32.05	-0.35	6,500	215,700
09:44	32	-0.40	5,600	221,300
09:45	32.05	-0.35	2,500	223,800
09:46	32.10	-0.30	1,300	225,100
09:47	32.10	-0.30	7,600	232,700
09:48	32.10	-0.30	3,100	235,800
09:49	32.10	-0.30	2,000	237,800
09:50	32.15	-0.25	6,000	243,800
09:51	32.10	-0.30	9,300	253,100
09:52	32.15	-0.25	1,600	254,700
09:53	32.15	-0.25	6,400	261,100
09:54	32.10	-0.30	1,100	262,200
09:55	32.10	-0.30	500	262,700
09:56	32.10	-0.30	1,500	264,200
09:57	32.15	-0.25	2,400	266,600
09:58	32.15	-0.25	2,300	268,900
09:59	32.15	-0.25	10,700	279,600
10:10	32.10	-0.30	45,200	324,800
10:11	32.15	-0.25	9,200	334,000
10:13	32.15	-0.25	100	334,100
10:15	32.15	-0.25	11,600	345,700
10:16	32.15	-0.25	6,500	352,200
10:17	32.10	-0.30	23,800	376,000
10:18	32.10	-0.30	25,700	401,700
10:19	32.05	-0.35	4,200	405,900
10:20	32.05	-0.35	300	406,200
10:21	32.05	-0.35	400	406,600
10:22	32.05	-0.35	2,900	409,500
10:23	32.05	-0.35	200	409,700
10:24	32.05	-0.35	19,000	428,700
10:26	32.05	-0.35	10,800	439,500
10:27	32.05	-0.35	3,800	443,300
10:28	32.05	-0.35	500	443,800
10:29	32.05	-0.35	1,100	444,900
10:30	32.05	-0.35	300	445,200
10:31	32.05	-0.35	3,300	448,500
10:32	32.05	-0.35	5,000	453,500
10:33	32.05	-0.35	4,700	458,200
10:34	32.10	-0.30	300	458,500
10:35	32.10	-0.30	1,200	459,700
10:36	32.10	-0.30	1,200	460,900
10:37	32.05	-0.35	600	461,500
10:38	32.05	-0.35	17,300	478,800
10:39	32.05	-0.35	100	478,900
10:40	32.05	-0.35	1,000	479,900
10:41	32.05	-0.35	5,300	485,200
10:42	32.05	-0.35	1,600	486,800
10:43	32.05	-0.35	5,000	491,800
10:44	32.05	-0.35	9,600	501,400
10:45	32.05	-0.35	2,300	503,700
10:46	32.05	-0.35	17,000	520,700
10:47	32.10	-0.30	6,500	527,200
10:48	32.10	-0.30	2,400	529,600
10:49	32.10	-0.30	22,200	551,800
10:50	32.10	-0.30	23,400	575,200
10:51	32.15	-0.25	2,600	577,800
10:52	32.15	-0.25	900	578,700
10:53	32.15	-0.25	2,100	580,800
10:54	32.15	-0.25	1,900	582,700
10:55	32.15	-0.25	1,200	583,900
10:56	32.15	-0.25	3,000	586,900
10:57	32.15	-0.25	2,200	589,100
10:58	32.15	-0.25	600	589,700
10:59	32.15	-0.25	2,000	591,700
11:10	32.15	-0.25	34,700	626,400
11:11	32.15	-0.25	3,100	629,500
11:12	32.15	-0.25	2,500	632,000
11:13	32.10	-0.30	34,800	666,800
11:14	32.15	-0.25	4,800	671,600
11:15	32.20	-0.20	3,300	674,900
11:16	32.20	-0.20	7,100	682,000
11:17	32.20	-0.20	500	682,500
11:18	32.20	-0.20	700	683,200
11:19	32.20	-0.20	1,200	684,400
11:20	32.20	-0.20	1,200	685,600
11:21	32.15	-0.25	8,800	694,400
11:22	32.20	-0.20	1,300	695,700
11:23	32.20	-0.20	700	696,400
11:24	32.15	-0.25	1,000	697,400
11:25	32.20	-0.20	1,800	699,200
11:26	32.20	-0.20	1,500	700,700
11:27	32.20	-0.20	1,800	702,500
11:28	32.20	-0.20	2,700	705,200
11:29	32.20	-0.20	1,400	706,600
11:30	32.15	-0.25	900	707,500
11:31	32.15	-0.25	2,000	709,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH