Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28	0.30	1,500	1,500
09:16	27.95	0.25	11,000	12,500
09:17	27.85	0.15	2,700	15,200
09:18	27.85	0.15	3,200	18,400
09:19	27.80	0.10	28,500	46,900
09:20	27.85	0.15	6,800	53,700
09:21	27.85	0.15	5,400	59,100
09:22	27.85	0.15	2,000	61,100
09:23	27.85	0.15	400	61,500
09:24	27.85	0.15	1,900	63,400
09:25	27.85	0.15	12,000	75,400
09:26	27.80	0.10	4,800	80,200
09:27	27.80	0.10	3,700	83,900
09:28	27.85	0.15	5,000	88,900
09:29	27.85	0.15	500	89,400
09:30	27.85	0.15	2,600	92,000
09:31	27.85	0.15	2,600	94,600
09:32	27.85	0.15	2,200	96,800
09:33	27.85	0.15	10,200	107,000
09:34	27.90	0.20	700	107,700
09:36	27.85	0.15	200	107,900
09:37	27.85	0.15	3,300	111,200
09:38	27.80	0.10	1,400	112,600
09:41	27.80	0.10	200	112,800
09:42	27.80	0.10	1,200	114,000
09:43	27.80	0.10	2,000	116,000
09:44	27.80	0.10	1,000	117,000
09:45	27.80	0.10	25,700	142,700
09:46	27.75	0.05	1,000	143,700
09:47	27.75	0.05	5,700	149,400
09:48	27.75	0.05	200	149,600
09:49	27.70	0	9,700	159,300
09:50	27.70	0	500	159,800
09:51	27.70	0	700	160,500
09:52	27.75	0.05	2,100	162,600
09:53	27.75	0.05	1,100	163,700
09:54	27.70	0	400	164,100
09:56	27.70	0	58,000	222,100
09:57	27.70	0	700	222,800
09:58	27.65	-0.05	14,900	237,700
09:59	27.65	-0.05	1,200	238,900
10:10	27.60	-0.10	353,400	592,300
10:11	27.60	-0.10	5,500	597,800
10:12	27.60	-0.10	5,800	603,600
10:13	27.60	-0.10	39,400	643,000
10:14	27.60	-0.10	14,300	657,300
10:16	27.60	-0.10	13,000	670,300
10:17	27.60	-0.10	400	670,700
10:18	27.60	-0.10	19,100	689,800
10:19	27.55	-0.15	15,800	705,600
10:20	27.65	-0.05	20,200	725,800
10:21	27.60	-0.10	6,100	731,900
10:22	27.60	-0.10	900	732,800
10:23	27.55	-0.15	28,600	761,400
10:24	27.60	-0.10	3,000	764,400
10:25	27.55	-0.15	37,400	801,800
10:26	27.55	-0.15	300	802,100
10:27	27.50	-0.20	62,700	864,800
10:28	27.50	-0.20	2,400	867,200
10:29	27.55	-0.15	200	867,400
10:30	27.50	-0.20	2,100	869,500
10:31	27.50	-0.20	4,000	873,500
10:32	27.50	-0.20	100,000	973,500
10:33	27.50	-0.20	1,100	974,600
10:34	27.50	-0.20	16,700	991,300
10:35	27.45	-0.25	187,600	1,178,900
10:36	27.45	-0.25	2,400	1,181,300
10:37	27.35	-0.35	145,100	1,326,400
10:38	27.40	-0.30	4,400	1,330,800
10:39	27.40	-0.30	69,400	1,400,200
10:40	27.40	-0.30	9,800	1,410,000
10:41	27.40	-0.30	109,600	1,519,600
10:42	27.35	-0.35	85,900	1,605,500
10:43	27.25	-0.45	230,700	1,836,200
10:44	27.20	-0.50	116,900	1,953,100
10:45	27.25	-0.45	5,800	1,958,900
10:46	27.30	-0.40	1,900	1,960,800
10:47	27.30	-0.40	27,800	1,988,600
10:48	27.30	-0.40	13,500	2,002,100
10:49	27.30	-0.40	8,200	2,010,300
10:50	27.30	-0.40	79,700	2,090,000
10:51	27.35	-0.35	28,400	2,118,400
10:52	27.40	-0.30	37,600	2,156,000
10:53	27.45	-0.25	32,000	2,188,000
10:54	27.45	-0.25	7,300	2,195,300
10:55	27.50	-0.20	400	2,195,700
10:56	27.50	-0.20	2,100	2,197,800
10:58	27.50	-0.20	200	2,198,000
10:59	27.50	-0.20	22,300	2,220,300
11:10	27.45	-0.25	123,800	2,344,100
11:11	27.45	-0.25	1,500	2,345,600
11:12	27.50	-0.20	10,200	2,355,800
11:13	27.50	-0.20	1,400	2,357,200
11:14	27.45	-0.25	8,300	2,365,500
11:16	27.50	-0.20	1,000	2,366,500
11:17	27.50	-0.20	5,000	2,371,500
11:18	27.50	-0.20	3,400	2,374,900
11:19	27.50	-0.20	500	2,375,400
11:21	27.45	-0.25	2,900	2,378,300
11:22	27.45	-0.25	5,000	2,383,300
11:23	27.50	-0.20	1,100	2,384,400
11:24	27.50	-0.20	9,000	2,393,400
11:25	27.50	-0.20	1,500	2,394,900
11:28	27.50	-0.20	1,100	2,396,000
11:29	27.50	-0.20	17,000	2,413,000
11:30	27.50	-0.20	200	2,413,200
13:10	27.50	-0.20	44,300	2,457,500
13:11	27.50	-0.20	15,300	2,472,800
13:12	27.50	-0.20	2,000	2,474,800
13:13	27.60	-0.10	1,800	2,476,600
13:14	27.60	-0.10	2,000	2,478,600
13:15	27.60	-0.10	100	2,478,700
13:16	27.60	-0.10	14,400	2,493,100
13:17	27.60	-0.10	1,800	2,494,900
13:18	27.60	-0.10	900	2,495,800
13:20	27.60	-0.10	3,500	2,499,300
13:22	27.60	-0.10	100	2,499,400
13:24	27.60	-0.10	3,000	2,502,400
13:26	27.50	-0.20	37,700	2,540,100
13:27	27.45	-0.25	5,400	2,545,500
13:28	27.50	-0.20	9,400	2,554,900
13:29	27.45	-0.25	105,100	2,660,000
13:30	27.45	-0.25	26,900	2,686,900
13:31	27.45	-0.25	11,700	2,698,600
13:32	27.50	-0.20	20,500	2,719,100
13:33	27.50	-0.20	7,000	2,726,100
13:34	27.55	-0.15	500	2,726,600
13:35	27.55	-0.15	200	2,726,800
13:36	27.50	-0.20	35,300	2,762,100
13:37	27.50	-0.20	5,000	2,767,100
13:38	27.50	-0.20	2,500	2,769,600
13:39	27.50	-0.20	6,100	2,775,700
13:40	27.50	-0.20	5,200	2,780,900
13:41	27.55	-0.15	8,100	2,789,000
13:42	27.55	-0.15	600	2,789,600
13:43	27.50	-0.20	50,400	2,840,000
13:44	27.50	-0.20	300	2,840,300
13:45	27.55	-0.15	500	2,840,800
13:46	27.60	-0.10	17,700	2,858,500
13:47	27.60	-0.10	500	2,859,000
13:48	27.60	-0.10	200	2,859,200
13:49	27.55	-0.15	800	2,860,000
13:50	27.55	-0.15	59,600	2,919,600
13:51	27.50	-0.20	15,000	2,934,600
13:52	27.50	-0.20	900	2,935,500
13:53	27.50	-0.20	4,100	2,939,600
13:54	27.55	-0.15	3,300	2,942,900
13:55	27.55	-0.15	100	2,943,000
13:56	27.55	-0.15	100	2,943,100
13:57	27.50	-0.20	5,400	2,948,500
13:58	27.50	-0.20	2,500	2,951,000
13:59	27.40	-0.30	39,300	2,990,300
14:10	27.45	-0.25	102,000	3,092,300
14:11	27.45	-0.25	109,800	3,202,100
14:12	27.40	-0.30	17,800	3,219,900
14:13	27.45	-0.25	25,200	3,245,100
14:14	27.45	-0.25	4,100	3,249,200
14:15	27.45	-0.25	20,600	3,269,800
14:16	27.40	-0.30	75,300	3,345,100
14:17	27.45	-0.25	52,600	3,397,700
14:18	27.45	-0.25	1,800	3,399,500
14:19	27.50	-0.20	600	3,400,100
14:20	27.50	-0.20	15,900	3,416,000
14:21	27.50	-0.20	20,700	3,436,700
14:22	27.50	-0.20	6,200	3,442,900
14:23	27.50	-0.20	24,200	3,467,100
14:24	27.50	-0.20	1,700	3,468,800
14:25	27.45	-0.25	1,700	3,470,500
14:26	27.50	-0.20	8,500	3,479,000
14:27	27.45	-0.25	6,300	3,485,300
14:28	27.50	-0.20	1,400	3,486,700
14:29	27.45	-0.25	6,500	3,493,200
14:30	27.40	-0.30	5,000	3,498,200
14:45	27.40	-0.30	80,400	3,578,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH