Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.70	-0.30	13,700	13,700
09:16	32.70	-0.30	17,700	31,400
09:17	32.60	-0.40	10,400	41,800
09:18	32.60	-0.40	3,500	45,300
09:19	32.60	-0.40	1,800	47,100
09:20	32.60	-0.40	1,400	48,500
09:21	32.75	-0.25	800	49,300
09:22	32.75	-0.25	2,100	51,400
09:23	32.70	-0.30	1,800	53,200
09:24	32.60	-0.40	10,400	63,600
09:26	32.70	-0.30	1,000	64,600
09:27	32.60	-0.40	3,100	67,700
09:28	32.60	-0.40	1,000	68,700
09:30	32.60	-0.40	1,500	70,200
09:31	32.60	-0.40	2,900	73,100
09:32	32.65	-0.35	5,600	78,700
09:34	32.55	-0.45	15,900	94,600
09:35	32.55	-0.45	2,600	97,200
09:36	32.55	-0.45	16,100	113,300
09:37	32.50	-0.50	2,100	115,400
09:38	32.50	-0.50	4,900	120,300
09:39	32.55	-0.45	5,000	125,300
09:40	32.50	-0.50	200	125,500
09:41	32.55	-0.45	7,100	132,600
09:42	32.55	-0.45	800	133,400
09:43	32.50	-0.50	3,000	136,400
09:44	32.55	-0.45	100	136,500
09:45	32.55	-0.45	1,400	137,900
09:46	32.55	-0.45	100	138,000
09:47	32.50	-0.50	200	138,200
09:48	32.60	-0.40	6,800	145,000
09:50	32.55	-0.45	11,000	156,000
09:51	32.60	-0.40	6,000	162,000
09:52	32.60	-0.40	4,500	166,500
09:53	32.60	-0.40	300	166,800
09:54	32.60	-0.40	800	167,600
09:55	32.65	-0.35	200	167,800
09:56	32.65	-0.35	19,400	187,200
09:57	32.80	-0.20	14,900	202,100
09:58	32.80	-0.20	6,700	208,800
09:59	32.80	-0.20	200	209,000
10:10	32.65	-0.35	52,900	261,900
10:11	32.70	-0.30	1,000	262,900
10:12	32.70	-0.30	7,800	270,700
10:13	32.60	-0.40	50,000	320,700
10:14	32.60	-0.40	75,200	395,900
10:15	32.55	-0.45	44,200	440,100
10:16	32.55	-0.45	7,300	447,400
10:17	32.60	-0.40	13,500	460,900
10:18	32.60	-0.40	700	461,600
10:19	32.55	-0.45	50,000	511,600
10:20	32.60	-0.40	1,200	512,800
10:21	32.60	-0.40	11,200	524,000
10:22	32.60	-0.40	3,900	527,900
10:23	32.60	-0.40	1,100	529,000
10:24	32.60	-0.40	4,700	533,700
10:25	32.55	-0.45	300	534,000
10:26	32.65	-0.35	6,100	540,100
10:27	32.65	-0.35	5,500	545,600
10:28	32.60	-0.40	1,100	546,700
10:29	32.60	-0.40	200	546,900
10:30	32.55	-0.45	20,500	567,400
10:31	32.55	-0.45	8,100	575,500
10:32	32.55	-0.45	2,400	577,900
10:33	32.55	-0.45	2,000	579,900
10:34	32.55	-0.45	7,100	587,000
10:35	32.55	-0.45	6,000	593,000
10:36	32.55	-0.45	700	593,700
10:37	32.50	-0.50	21,900	615,600
10:39	32.60	-0.40	53,300	668,900
10:40	32.60	-0.40	700	669,600
10:41	32.65	-0.35	4,400	674,000
10:42	32.65	-0.35	6,100	680,100
10:43	32.60	-0.40	2,500	682,600
10:44	32.60	-0.40	200	682,800
10:45	32.65	-0.35	3,000	685,800
10:46	32.70	-0.30	3,600	689,400
10:48	32.65	-0.35	2,200	691,600
10:49	32.65	-0.35	5,900	697,500
10:50	32.70	-0.30	400	697,900
10:51	33.10	0.10	79,900	777,800
10:52	33.30	0.30	64,100	841,900
10:53	33.50	0.50	94,600	936,500
10:54	33.85	0.85	137,900	1,074,400
10:55	33.60	0.60	6,200	1,080,600
10:56	33.60	0.60	13,200	1,093,800
10:57	33.55	0.55	15,300	1,109,100
10:58	33.50	0.50	14,000	1,123,100
10:59	33.45	0.45	23,100	1,146,200
11:10	33.30	0.30	93,900	1,240,100
11:11	33.30	0.30	800	1,240,900
11:12	33.20	0.20	13,000	1,253,900
11:13	33.15	0.15	21,600	1,275,500
11:14	33.30	0.30	15,400	1,290,900
11:15	33.30	0.30	400	1,291,300
11:16	33.30	0.30	3,000	1,294,300
11:17	33.30	0.30	700	1,295,000
11:18	33.30	0.30	200	1,295,200
11:19	33.25	0.25	100	1,295,300
11:20	33.45	0.45	30,900	1,326,200
11:21	33.30	0.30	31,700	1,357,900
11:22	33.30	0.30	38,300	1,396,200
11:23	33.60	0.60	130,800	1,527,000
11:24	33.85	0.85	184,300	1,711,300
11:25	34.05	1.05	287,000	1,998,300
11:26	33.95	0.95	122,300	2,120,600
11:27	34	1	41,200	2,161,800
11:28	33.95	0.95	23,800	2,185,600
11:29	33.90	0.90	18,800	2,204,400
11:30	33.90	0.90	21,900	2,226,300
13:10	33.90	0.90	339,000	2,565,300
13:11	33.85	0.85	26,700	2,592,000
13:12	33.85	0.85	55,900	2,647,900
13:13	33.80	0.80	7,300	2,655,200
13:14	33.80	0.80	34,500	2,689,700
13:15	33.80	0.80	11,800	2,701,500
13:16	33.75	0.75	5,500	2,707,000
13:17	33.70	0.70	10,600	2,717,600
13:18	33.70	0.70	11,700	2,729,300
13:19	33.70	0.70	7,100	2,736,400
13:20	33.70	0.70	1,300	2,737,700
13:21	33.70	0.70	25,200	2,762,900
13:22	33.70	0.70	13,600	2,776,500
13:23	33.70	0.70	3,600	2,780,100
13:24	33.70	0.70	15,600	2,795,700
13:25	33.65	0.65	6,700	2,802,400
13:26	33.60	0.60	51,100	2,853,500
13:27	33.60	0.60	14,200	2,867,700
13:28	33.60	0.60	11,300	2,879,000
13:29	33.70	0.70	26,300	2,905,300
13:30	33.70	0.70	5,200	2,910,500
13:31	33.70	0.70	2,600	2,913,100
13:32	33.75	0.75	4,800	2,917,900
13:33	33.70	0.70	6,600	2,924,500
13:34	33.65	0.65	1,500	2,926,000
13:35	33.70	0.70	2,200	2,928,200
13:36	33.70	0.70	8,400	2,936,600
13:37	33.70	0.70	17,200	2,953,800
13:38	33.80	0.80	52,200	3,006,000
13:39	33.95	0.95	106,600	3,112,600
13:40	33.90	0.90	16,100	3,128,700
13:41	33.90	0.90	17,200	3,145,900
13:42	33.85	0.85	10,100	3,156,000
13:43	33.90	0.90	4,000	3,160,000
13:44	33.85	0.85	5,700	3,165,700
13:45	33.80	0.80	2,000	3,167,700
13:46	33.75	0.75	48,900	3,216,600
13:47	33.80	0.80	1,400	3,218,000
13:48	33.80	0.80	3,200	3,221,200
13:49	33.80	0.80	12,400	3,233,600
13:50	33.80	0.80	300	3,233,900
13:51	33.80	0.80	1,200	3,235,100
13:52	33.70	0.70	54,700	3,289,800
13:53	33.70	0.70	2,000	3,291,800
13:54	33.75	0.75	56,100	3,347,900
13:55	33.75	0.75	7,000	3,354,900
13:56	33.70	0.70	4,700	3,359,600
13:57	33.65	0.65	17,400	3,377,000
13:58	33.60	0.60	9,400	3,386,400
13:59	33.60	0.60	7,500	3,393,900
14:10	33.55	0.55	169,200	3,563,100
14:11	33.45	0.45	63,000	3,626,100
14:12	33.50	0.50	15,200	3,641,300
14:13	33.50	0.50	7,200	3,648,500
14:14	33.45	0.45	43,700	3,692,200
14:15	33.55	0.55	1,200	3,693,400
14:16	33.60	0.60	5,400	3,698,800
14:17	33.65	0.65	3,200	3,702,000
14:18	33.70	0.70	16,200	3,718,200
14:19	33.70	0.70	6,900	3,725,100
14:20	33.65	0.65	10,700	3,735,800
14:21	33.65	0.65	26,700	3,762,500
14:22	33.75	0.75	25,800	3,788,300
14:23	33.70	0.70	5,500	3,793,800
14:24	33.70	0.70	16,700	3,810,500
14:25	33.70	0.70	12,800	3,823,300
14:26	33.70	0.70	400	3,823,700
14:27	33.70	0.70	30,000	3,853,700
14:28	33.70	0.70	29,900	3,883,600
14:29	33.70	0.70	24,600	3,908,200
14:30	33.70	0.70	7,300	3,915,500
14:45	33.70	0.70	131,800	4,047,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH