Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38.90	0.25	18,900	18,900
09:16	38.80	0.15	35,300	54,200
09:17	39	0.35	99,500	153,700
09:18	38.85	0.20	14,200	167,900
09:19	38.95	0.30	6,000	173,900
09:20	39.15	0.50	80,200	254,100
09:21	39.70	1.05	62,400	316,500
09:22	39.30	0.65	90,000	406,500
09:23	39.35	0.70	38,200	444,700
09:24	39.25	0.60	18,100	462,800
09:25	39.30	0.65	22,500	485,300
09:26	39.40	0.75	41,600	526,900
09:27	39.30	0.65	97,700	624,600
09:28	39.25	0.60	24,800	649,400
09:29	39.05	0.40	46,600	696,000
09:30	38.90	0.25	8,000	704,000
09:31	38.90	0.25	62,100	766,100
09:32	38.80	0.15	12,700	778,800
09:33	38.90	0.25	4,100	782,900
09:34	38.85	0.20	4,500	787,400
09:35	38.90	0.25	19,000	806,400
09:36	39.05	0.40	23,400	829,800
09:37	39.20	0.55	25,700	855,500
09:38	39.25	0.60	18,000	873,500
09:39	39.15	0.50	12,000	885,500
09:40	39.20	0.55	9,700	895,200
09:41	39.15	0.50	15,800	911,000
09:42	39.10	0.45	10,900	921,900
09:43	39.05	0.40	100	922,000
09:44	38.85	0.20	20,700	942,700
09:45	38.80	0.15	23,600	966,300
09:46	38.80	0.15	2,600	968,900
09:47	38.85	0.20	7,100	976,000
09:48	38.90	0.25	5,100	981,100
09:49	38.90	0.25	6,800	987,900
09:50	38.75	0.10	40,700	1,028,600
09:51	38.80	0.15	35,200	1,063,800
09:52	38.90	0.25	22,500	1,086,300
09:53	38.90	0.25	13,500	1,099,800
09:54	39	0.35	5,500	1,105,300
09:55	39	0.35	6,600	1,111,900
09:56	39	0.35	13,700	1,125,600
09:57	39	0.35	2,700	1,128,300
09:58	39.05	0.40	6,200	1,134,500
09:59	39	0.35	9,000	1,143,500
10:10	38.45	-0.20	186,900	1,330,400
10:11	38.70	0.05	17,900	1,348,300
10:12	38.90	0.25	13,300	1,361,600
10:13	38.70	0.05	9,300	1,370,900
10:14	38.70	0.05	7,500	1,378,400
10:15	38.70	0.05	700	1,379,100
10:16	38.50	-0.15	14,900	1,394,000
10:17	38.45	-0.20	5,000	1,399,000
10:18	38.50	-0.15	2,900	1,401,900
10:19	38.50	-0.15	3,600	1,405,500
10:20	38.50	-0.15	10,500	1,416,000
10:21	38.45	-0.20	1,800	1,417,800
10:22	38.50	-0.15	4,600	1,422,400
10:23	38.50	-0.15	35,400	1,457,800
10:24	38.45	-0.20	16,300	1,474,100
10:25	38.45	-0.20	6,400	1,480,500
10:26	38.50	-0.15	9,800	1,490,300
10:27	38.50	-0.15	62,000	1,552,300
10:28	38.70	0.05	13,400	1,565,700
10:29	38.70	0.05	6,600	1,572,300
10:30	38.65	0	6,300	1,578,600
10:31	38.70	0.05	14,100	1,592,700
10:32	38.70	0.05	12,600	1,605,300
10:33	38.60	-0.05	3,900	1,609,200
10:34	38.65	0	1,600	1,610,800
10:35	38.65	0	2,200	1,613,000
10:36	38.65	0	8,300	1,621,300
10:37	38.65	0	500	1,621,800
10:38	38.90	0.25	27,600	1,649,400
10:39	39	0.35	73,300	1,722,700
10:40	39	0.35	63,200	1,785,900
10:41	39	0.35	5,800	1,791,700
10:42	39	0.35	6,800	1,798,500
10:43	39	0.35	1,400	1,799,900
10:44	38.85	0.20	8,600	1,808,500
10:45	38.90	0.25	2,600	1,811,100
10:46	38.85	0.20	36,500	1,847,600
10:47	38.85	0.20	6,600	1,854,200
10:49	38.85	0.20	3,600	1,857,800
10:51	38.85	0.20	10,300	1,868,100
10:52	38.90	0.25	1,000	1,869,100
10:53	39	0.35	21,700	1,890,800
10:54	39.05	0.40	85,700	1,976,500
10:55	39.15	0.50	7,200	1,983,700
10:56	39.20	0.55	34,900	2,018,600
10:57	39.20	0.55	34,800	2,053,400
10:58	39.20	0.55	10,300	2,063,700
10:59	39.25	0.60	54,300	2,118,000
11:10	39.05	0.40	147,500	2,265,500
11:11	39.10	0.45	23,500	2,289,000
11:12	39.10	0.45	2,600	2,291,600
11:13	39.10	0.45	15,900	2,307,500
11:14	39.05	0.40	8,000	2,315,500
11:15	39.05	0.40	8,500	2,324,000
11:16	39.05	0.40	58,400	2,382,400
11:17	38.95	0.30	64,800	2,447,200
11:18	38.95	0.30	6,100	2,453,300
11:19	39	0.35	19,400	2,472,700
11:20	39.05	0.40	15,100	2,487,800
11:21	39.10	0.45	26,800	2,514,600
11:22	39.05	0.40	14,500	2,529,100
11:23	39.10	0.45	20,100	2,549,200
11:24	39.05	0.40	7,000	2,556,200
11:25	39.05	0.40	22,700	2,578,900
11:26	39.15	0.50	19,700	2,598,600
11:27	39.20	0.55	24,300	2,622,900
11:28	39.15	0.50	19,500	2,642,400
11:29	39.20	0.55	9,400	2,651,800
11:30	39.05	0.40	11,500	2,663,300
13:10	39	0.35	452,100	3,115,400
13:11	39	0.35	700	3,116,100
13:12	38.95	0.30	11,200	3,127,300
13:13	39	0.35	60,000	3,187,300
13:14	39.05	0.40	3,200	3,190,500
13:15	39	0.35	45,100	3,235,600
13:16	38.95	0.30	23,300	3,258,900
13:17	39	0.35	60,000	3,318,900
13:18	38.95	0.30	52,000	3,370,900
13:19	38.95	0.30	51,000	3,421,900
13:20	39.05	0.40	40,500	3,462,400
13:21	39.05	0.40	33,300	3,495,700
13:22	39.15	0.50	36,200	3,531,900
13:23	39.45	0.80	128,900	3,660,800
13:24	39.50	0.85	202,500	3,863,300
13:25	39.50	0.85	84,600	3,947,900
13:26	39.55	0.90	59,100	4,007,000
13:27	39.50	0.85	42,100	4,049,100
13:28	39.40	0.75	83,100	4,132,200
13:29	39.20	0.55	10,300	4,142,500
13:30	39.20	0.55	15,400	4,157,900
13:31	39.20	0.55	8,900	4,166,800
13:32	39.10	0.45	14,600	4,181,400
13:33	39.25	0.60	43,700	4,225,100
13:34	39.30	0.65	11,700	4,236,800
13:35	39.30	0.65	19,000	4,255,800
13:36	39.25	0.60	17,800	4,273,600
13:37	39.25	0.60	12,500	4,286,100
13:38	39.35	0.70	9,100	4,295,200
13:39	39.45	0.80	44,000	4,339,200
13:40	39.35	0.70	27,000	4,366,200
13:41	39.35	0.70	40,800	4,407,000
13:42	39.40	0.75	157,700	4,564,700
13:43	39.45	0.80	71,100	4,635,800
13:44	39.50	0.85	21,600	4,657,400
13:45	39.45	0.80	22,800	4,680,200
13:46	39.45	0.80	24,800	4,705,000
13:47	39.25	0.60	46,300	4,751,300
13:48	39.40	0.75	2,500	4,753,800
13:49	39.40	0.75	33,000	4,786,800
13:50	39.35	0.70	25,500	4,812,300
13:51	39.40	0.75	17,000	4,829,300
13:52	39.45	0.80	21,200	4,850,500
13:53	39.45	0.80	23,900	4,874,400
13:54	39.45	0.80	42,000	4,916,400
13:55	39.70	1.05	278,800	5,195,200
13:56	39.85	1.20	253,100	5,448,300
13:57	39.90	1.25	298,800	5,747,100
13:58	40.45	1.80	364,700	6,111,800
13:59	40.35	1.70	261,700	6,373,500
14:10	39.60	0.95	581,900	6,955,400
14:11	39.65	1	9,800	6,965,200
14:12	39.50	0.85	27,200	6,992,400
14:13	39.45	0.80	29,200	7,021,600
14:14	39.45	0.80	20,600	7,042,200
14:15	39.45	0.80	59,000	7,101,200
14:16	39.45	0.80	30,800	7,132,000
14:17	39.40	0.75	26,800	7,158,800
14:18	39.45	0.80	28,400	7,187,200
14:19	39.45	0.80	35,800	7,223,000
14:20	39.60	0.95	166,000	7,389,000
14:21	39.80	1.15	19,000	7,408,000
14:22	39.90	1.25	65,500	7,473,500
14:23	39.90	1.25	86,000	7,559,500
14:24	39.90	1.25	22,400	7,581,900
14:25	39.85	1.20	38,400	7,620,300
14:26	39.75	1.10	55,400	7,675,700
14:27	39.55	0.90	47,900	7,723,600
14:28	39.60	0.95	40,600	7,764,200
14:29	39.85	1.20	108,200	7,872,400
14:30	39.90	1.25	15,100	7,887,500
14:45	39.85	1.20	340,100	8,227,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH