Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39.30	1.50	109,900	109,900
09:16	39.50	1.70	91,600	201,500
09:17	39.70	1.90	32,500	234,000
09:18	39.40	1.60	14,700	248,700
09:19	39.20	1.40	21,900	270,600
09:20	39.15	1.35	11,100	281,700
09:21	39.15	1.35	2,900	284,600
09:22	39.10	1.30	2,300	286,900
09:23	39	1.20	13,700	300,600
09:24	39.10	1.30	28,000	328,600
09:25	39.10	1.30	11,400	340,000
09:26	39	1.20	12,500	352,500
09:27	39	1.20	4,400	356,900
09:28	39.15	1.35	21,300	378,200
09:29	39.10	1.30	500	378,700
09:30	39.20	1.40	19,000	397,700
09:31	39.20	1.40	3,700	401,400
09:32	39.25	1.45	1,400	402,800
09:33	39.10	1.30	2,000	404,800
09:34	39.10	1.30	4,500	409,300
09:35	39.10	1.30	4,200	413,500
09:36	39.10	1.30	5,300	418,800
09:37	39	1.20	2,200	421,000
09:38	39	1.20	4,200	425,200
09:39	38.95	1.15	2,600	427,800
09:40	38.90	1.10	10,000	437,800
09:41	38.70	0.90	16,500	454,300
09:42	38.80	1	4,300	458,600
09:43	38.85	1.05	3,600	462,200
09:44	38.85	1.05	100	462,300
09:48	38.85	1.05	1,000	463,300
09:50	38.90	1.10	2,000	465,300
09:51	38.95	1.15	300	465,600
09:52	39.10	1.30	21,000	486,600
09:53	39.20	1.40	23,800	510,400
09:54	39.20	1.40	1,500	511,900
09:55	39.10	1.30	5,000	516,900
09:56	39.10	1.30	5,000	521,900
09:57	39.10	1.30	28,100	550,000
09:58	39.25	1.45	59,900	609,900
09:59	39.35	1.55	29,700	639,600
10:10	39.30	1.50	102,000	741,600
10:11	39.30	1.50	1,700	743,300
10:14	39.20	1.40	10,200	753,500
10:18	39.20	1.40	12,000	765,500
10:20	39.10	1.30	300	765,800
10:21	39.10	1.30	1,000	766,800
10:23	39.10	1.30	3,200	770,000
10:25	39.15	1.35	2,600	772,600
10:27	39.15	1.35	300	772,900
10:30	39.15	1.35	1,700	774,600
10:31	39.15	1.35	300	774,900
10:34	39.15	1.35	1,700	776,600
10:35	39.15	1.35	900	777,500
10:37	39.15	1.35	1,000	778,500
10:39	39.15	1.35	600	779,100
10:40	39.10	1.30	3,000	782,100
10:41	39.10	1.30	600	782,700
10:46	39.10	1.30	100	782,800
10:49	39.10	1.30	1,100	783,900
10:50	39.10	1.30	2,100	786,000
10:51	39.10	1.30	3,800	789,800
10:52	39.10	1.30	200	790,000
10:54	39.10	1.30	3,600	793,600
10:55	39.05	1.25	3,000	796,600
10:56	39.05	1.25	100	796,700
10:57	39	1.20	10,000	806,700
10:58	39.05	1.25	300	807,000
10:59	39	1.20	2,800	809,800
11:10	38.80	1	16,700	826,500
11:11	38.85	1.05	4,200	830,700
11:13	38.80	1	900	831,600
11:15	38.80	1	200	831,800
11:17	38.80	1	1,000	832,800
11:19	38.85	1.05	1,100	833,900
11:22	38.85	1.05	1,100	835,000
11:26	38.80	1	1,000	836,000
11:27	38.80	1	100	836,100
11:30	38.80	1	2,000	838,100
13:10	38.90	1.10	15,000	853,100
13:11	39	1.20	21,800	874,900
13:13	39.10	1.30	29,100	904,000
13:14	38.90	1.10	14,300	918,300
13:15	39.20	1.40	15,000	933,300
13:16	39.20	1.40	19,800	953,100
13:22	39.05	1.25	1,300	954,400
13:23	39	1.20	10,000	964,400
13:27	39	1.20	400	964,800
13:28	38.95	1.15	3,600	968,400
13:29	38.95	1.15	100	968,500
13:34	38.95	1.15	2,000	970,500
13:43	38.95	1.15	100	970,600
13:48	39	1.20	300	970,900
13:49	39.10	1.30	20,000	990,900
13:50	39.10	1.30	300	991,200
13:51	39	1.20	3,000	994,200
13:52	38.95	1.15	300	994,500
13:53	38.95	1.15	200	994,700
13:58	38.95	1.15	2,000	996,700
14:10	38.85	1.05	11,300	1,008,000
14:11	38.90	1.10	5,000	1,013,000
14:16	38.85	1.05	1,800	1,014,800
14:17	38.80	1	2,100	1,016,900
14:18	38.80	1	15,300	1,032,200
14:19	38.75	0.95	700	1,032,900
14:21	38.80	1	6,300	1,039,200
14:22	38.80	1	18,000	1,057,200
14:23	38.75	0.95	5,000	1,062,200
14:26	38.75	0.95	6,100	1,068,300
14:27	38.80	1	4,700	1,073,000
14:28	38.90	1.10	3,400	1,076,400
14:29	38.90	1.10	1,300	1,077,700
14:30	38.75	0.95	3,900	1,081,600

TÓM TẮT BÁO CÁO TÀI CHÍNH