Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	41.40	0.45	5,900	5,900
09:15	41.40	0.45	1,000	6,900
09:16	41.40	0.45	500	7,400
09:18	41.30	0.35	1,000	8,400
09:20	41.30	0.35	1,400	9,800
09:21	41.25	0.30	3,300	13,100
09:22	41.20	0.25	4,300	17,400
09:24	41.10	0.15	3,800	21,200
09:26	41	0.05	8,600	29,800
09:27	41	0.05	1,300	31,100
09:28	40.95	0	1,800	32,900
09:29	41	0.05	1,000	33,900
09:30	40.95	0	6,700	40,600
09:31	40.95	0	700	41,300
09:32	40.95	0	1,200	42,500
09:33	40.95	0	500	43,000
09:36	40.90	-0.05	2,200	45,200
09:38	40.90	-0.05	800	46,000
09:39	40.90	-0.05	900	46,900
09:40	40.95	0	2,000	48,900
09:42	41	0.05	2,300	51,200
09:43	41.05	0.10	200	51,400
09:44	41.05	0.10	300	51,700
09:45	41.10	0.15	800	52,500
09:46	41.15	0.20	1,400	53,900
09:47	41.20	0.25	400	54,300
09:48	41.30	0.35	2,800	57,100
09:49	41.30	0.35	6,800	63,900
09:50	41.30	0.35	2,400	66,300
09:52	41.35	0.40	14,600	80,900
09:53	41.30	0.35	12,700	93,600
09:54	41.30	0.35	100	93,700
09:55	41.30	0.35	4,900	98,600
09:57	41.20	0.25	800	99,400
09:58	41.20	0.25	2,200	101,600
09:59	41.20	0.25	5,000	106,600
10:10	41.05	0.10	35,100	141,700
10:11	41.15	0.20	2,000	143,700
10:15	41.05	0.10	1,000	144,700
10:17	41.05	0.10	2,800	147,500
10:18	41.05	0.10	2,000	149,500
10:20	41.15	0.20	4,300	153,800
10:21	41.20	0.25	13,000	166,800
10:22	41.15	0.20	10,000	176,800
10:23	41.20	0.25	16,200	193,000
10:25	41.20	0.25	100	193,100
10:26	41.20	0.25	3,500	196,600
10:27	41.15	0.20	5,400	202,000
10:29	41.20	0.25	400	202,400
10:30	41.20	0.25	3,600	206,000
10:31	41.20	0.25	300	206,300
10:32	41.30	0.35	11,700	218,000
10:33	41.30	0.35	8,500	226,500
10:34	41.30	0.35	900	227,400
10:36	41.30	0.35	100	227,500
10:37	41.25	0.30	100	227,600
10:39	41.05	0.10	25,800	253,400
10:42	41.15	0.20	2,000	255,400
10:43	41.25	0.30	1,400	256,800
10:44	41.25	0.30	4,600	261,400
10:45	41.30	0.35	10,000	271,400
10:47	41.40	0.45	1,900	273,300
10:48	41.40	0.45	2,200	275,500
10:50	41.40	0.45	100	275,600
10:51	41.40	0.45	600	276,200
10:52	41.30	0.35	8,000	284,200
10:55	41.30	0.35	1,000	285,200
10:58	41.25	0.30	600	285,800
10:59	41.25	0.30	6,400	292,200
11:10	41.05	0.10	26,500	318,700
11:14	41.20	0.25	1,000	319,700
11:19	41.10	0.15	2,300	322,000
11:22	41.10	0.15	2,000	324,000
11:23	41.10	0.15	1,000	325,000
11:24	41.10	0.15	4,000	329,000
11:25	41.10	0.15	100	329,100
11:26	41.05	0.10	6,700	335,800
11:27	41.05	0.10	4,000	339,800
11:28	41.05	0.10	1,900	341,700
11:29	41.10	0.15	900	342,600
12:59	41.05	0.10	300	342,900
13:10	41.10	0.15	10,900	353,800
13:11	41.10	0.15	100	353,900
13:13	41.30	0.35	13,900	367,800
13:15	41.30	0.35	4,000	371,800
13:17	41.20	0.25	6,500	378,300
13:18	41.10	0.15	1,000	379,300
13:19	41.25	0.30	700	380,000
13:20	41.25	0.30	1,000	381,000
13:21	41.25	0.30	8,300	389,300
13:23	41.25	0.30	1,700	391,000
13:24	41.25	0.30	900	391,900
13:25	41.25	0.30	11,200	403,100
13:26	41.25	0.30	100	403,200
13:29	41.20	0.25	600	403,800
13:31	41.10	0.15	3,000	406,800
13:33	41.20	0.25	1,500	408,300
13:35	41.20	0.25	2,600	410,900
13:36	41.20	0.25	900	411,800
13:41	41.10	0.15	1,100	412,900
13:42	41.10	0.15	12,900	425,800
13:43	41.10	0.15	1,600	427,400
13:44	41.15	0.20	6,000	433,400
13:47	41.10	0.15	1,000	434,400
13:48	41.10	0.15	3,900	438,300
13:49	41.10	0.15	1,600	439,900
13:50	41.05	0.10	1,200	441,100
13:51	41.05	0.10	500	441,600
13:52	41.05	0.10	5,200	446,800
13:53	41.05	0.10	10,300	457,100
13:54	41.05	0.10	700	457,800
13:55	41.05	0.10	400	458,200
14:10	41.05	0.10	10,300	468,500
14:14	41.05	0.10	2,400	470,900
14:15	41.10	0.15	2,700	473,600
14:16	41.10	0.15	300	473,900
14:18	41.10	0.15	4,000	477,900
14:19	41.10	0.15	10,000	487,900
14:20	41.10	0.15	9,500	497,400
14:22	41.05	0.10	7,000	504,400
14:23	41.05	0.10	5,200	509,600
14:24	41	0.05	17,200	526,800
14:25	40.95	0	15,200	542,000
14:26	40.95	0	3,800	545,800
14:27	40.95	0	6,400	552,200
14:28	40.95	0	3,000	555,200
14:44	41	0.05	26,600	581,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH