Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	37.50	-1.05	2,000	2,000
09:19	37.50	-1.05	200	2,200
09:22	37.55	-1	100	2,300
09:24	37.70	-0.85	100	2,400
09:32	37.70	-0.85	7,200	9,600
09:45	37.70	-0.85	1,100	10,700
09:51	37.65	-0.90	100	10,800
09:54	37.70	-0.85	5,200	16,000
09:56	37.90	-0.65	5,300	21,300
10:10	37.95	-0.60	8,600	29,900
10:13	37.95	-0.60	1,600	31,500
10:14	37.95	-0.60	2,900	34,400
10:15	38.10	-0.45	5,700	40,100
10:16	38.10	-0.45	200	40,300
10:22	38	-0.55	2,300	42,600
10:23	38	-0.55	100	42,700
10:26	38	-0.55	100	42,800
10:27	38	-0.55	15,100	57,900
10:28	38	-0.55	100	58,000
10:29	38	-0.55	100	58,100
10:31	38.05	-0.50	1,100	59,200
10:33	38.10	-0.45	1,100	60,300
10:35	38.10	-0.45	2,000	62,300
10:38	38.10	-0.45	2,000	64,300
10:39	38.10	-0.45	2,000	66,300
10:43	38.10	-0.45	600	66,900
10:44	37.95	-0.60	8,500	75,400
10:45	37.85	-0.70	4,400	79,800
10:46	37.85	-0.70	1,000	80,800
10:47	37.85	-0.70	3,000	83,800
10:48	37.85	-0.70	1,200	85,000
10:49	37.70	-0.85	7,000	92,000
10:51	37.80	-0.75	7,100	99,100
10:52	37.75	-0.80	1,500	100,600
10:54	37.80	-0.75	100	100,700
10:55	37.85	-0.70	500	101,200
11:10	37.80	-0.75	5,600	106,800
11:12	37.80	-0.75	400	107,200
11:16	37.75	-0.80	6,000	113,200
11:19	37.70	-0.85	4,100	117,300
11:25	37.60	-0.95	5,000	122,300
11:28	37.60	-0.95	100	122,400
11:29	37.60	-0.95	6,200	128,600
11:30	37.55	-1	1,000	129,600
11:32	37.50	-1.05	300	129,900
11:33	37.50	-1.05	3,600	133,500
13:10	37.50	-1.05	4,100	137,600
13:17	37.40	-1.15	200	137,800
13:18	37.40	-1.15	500	138,300
13:19	37.35	-1.20	800	139,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH