Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6	0.20	22,100	22,100
09:13	6	0.20	300	22,400
09:17	6	0.20	400	22,800
09:20	6	0.20	8,000	30,800
09:21	6	0.20	300	31,100
09:25	6	0.20	1,000	32,100
09:28	6	0.20	23,700	55,800
09:30	6	0.20	20,000	75,800
09:33	6	0.20	500	76,300
09:36	6	0.20	5,000	81,300
09:37	6	0.20	1,000	82,300
09:38	6	0.20	1,000	83,300
09:44	5.90	0.10	100	83,400
09:45	5.90	0.10	7,100	90,500
09:48	5.90	0.10	18,900	109,400
09:50	5.90	0.10	100	109,500
09:51	5.90	0.10	22,900	132,400
09:53	5.90	0.10	1,000	133,400
09:54	5.90	0.10	300	133,700
09:55	5.90	0.10	200	133,900
09:56	5.90	0.10	400	134,300
10:10	5.90	0.10	2,000	136,300
10:13	5.90	0.10	100	136,400
10:27	5.90	0.10	1,000	137,400
10:28	5.90	0.10	400	137,800
10:29	6	0.20	100	137,900
10:30	6	0.20	120,000	257,900
10:31	5.90	0.10	400	258,300
10:34	5.90	0.10	100	258,400
10:42	5.90	0.10	5,200	263,600
10:45	6	0.20	1,200	264,800
10:50	6	0.20	600	265,400
10:53	6	0.20	3,000	268,400
10:54	6	0.20	400	268,800
10:55	5.90	0.10	600	269,400
10:56	6	0.20	3,000	272,400
10:58	5.90	0.10	100	272,500
10:59	5.90	0.10	100	272,600
11:10	5.90	0.10	7,400	280,000
11:13	6	0.20	100	280,100
11:15	6	0.20	500	280,600
11:16	6	0.20	200	280,800
11:21	6	0.20	60,100	340,900
11:22	6	0.20	5,000	345,900
11:24	6	0.20	1,000	346,900
11:28	6	0.20	900	347,800
13:10	5.90	0.10	42,700	390,500
13:13	5.90	0.10	6,700	397,200
13:14	5.90	0.10	1,000	398,200
13:17	5.90	0.10	100	398,300
13:20	5.90	0.10	2,000	400,300
13:22	5.90	0.10	35,100	435,400
13:23	5.90	0.10	3,500	438,900
13:24	6	0.20	500	439,400
13:25	5.90	0.10	1,900	441,300
13:27	5.90	0.10	5,200	446,500
13:29	5.90	0.10	5,000	451,500
13:31	5.90	0.10	11,000	462,500
13:33	6	0.20	78,100	540,600
13:35	5.90	0.10	9,000	549,600
13:36	6	0.20	200	549,800
13:37	5.90	0.10	1,100	550,900
13:38	5.90	0.10	300	551,200
13:39	5.90	0.10	1,500	552,700
13:40	6	0.20	3,000	555,700
13:45	6	0.20	200	555,900
13:46	6	0.20	15,200	571,100
13:49	6	0.20	300	571,400
13:50	5.90	0.10	100	571,500
13:51	6	0.20	3,200	574,700
13:57	5.90	0.10	20,000	594,700
13:59	6	0.20	2,200	596,900
14:10	5.90	0.10	78,400	675,300
14:11	5.90	0.10	24,600	699,900
14:12	5.90	0.10	7,700	707,600
14:13	5.90	0.10	1,000	708,600
14:15	5.90	0.10	6,400	715,000
14:16	5.90	0.10	1,000	716,000
14:17	5.90	0.10	47,300	763,300
14:18	5.90	0.10	28,700	792,000
14:20	5.90	0.10	2,100	794,100
14:21	5.90	0.10	21,200	815,300
14:22	6	0.20	100	815,400
14:26	6	0.20	200	815,600
14:30	5.90	0.10	90,200	905,800
14:32	5.90	0.10	28,500	934,300
14:33	5.90	0.10	8,500	942,800
14:34	5.90	0.10	12,200	955,000
14:35	5.90	0.10	11,700	966,700
14:36	5.90	0.10	1,800	968,500
14:37	5.90	0.10	2,100	970,600
14:38	5.90	0.10	10,000	980,600
14:39	5.90	0.10	6,600	987,200
14:41	5.90	0.10	1,200	988,400
14:43	5.90	0.10	2,600	991,000
14:45	5.90	0.10	5,000	996,000
14:47	5.90	0.10	3,400	999,400
14:48	5.90	0.10	500	999,900
14:49	5.90	0.10	1,500	1,001,400
14:50	5.80	0	93,000	1,094,400
14:51	5.90	0.10	200	1,094,600
14:52	5.90	0.10	1,700	1,096,300
14:58	5.90	0.10	10,700	1,107,000
14:59	5.90	0.10	6,300	1,113,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH