Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.60	0.20	12,400	12,400
09:11	14.60	0.20	1,000	13,400
09:12	14.60	0.20	1,300	14,700
09:13	14.50	0.10	8,100	22,800
09:14	14.50	0.10	12,000	34,800
09:16	14.50	0.10	1,500	36,300
09:17	14.50	0.10	300	36,600
09:18	14.50	0.10	500	37,100
09:19	14.60	0.20	100	37,200
09:20	14.60	0.20	100	37,300
09:22	14.50	0.10	500	37,800
09:23	14.40	0	3,000	40,800
09:24	14.50	0.10	200	41,000
09:29	14.40	0	3,000	44,000
09:30	14.40	0	5,000	49,000
09:33	14.40	0	4,200	53,200
09:35	14.40	0	100	53,300
09:38	14.50	0.10	500	53,800
09:39	14.50	0.10	2,400	56,200
09:51	14.40	0	1,500	57,700
09:53	14.40	0	8,200	65,900
09:54	14.40	0	8,100	74,000
09:55	14.40	0	9,400	83,400
09:56	14.40	0	2,500	85,900
09:57	14.50	0.10	100	86,000
09:59	14.40	0	1,500	87,500
10:10	14.50	0.10	98,600	186,100
10:13	14.40	0	1,700	187,800
10:14	14.40	0	3,800	191,600
10:16	14.40	0	1,700	193,300
10:19	14.30	-0.10	1,500	194,800
10:20	14.40	0	600	195,400
10:21	14.50	0.10	2,500	197,900
10:22	14.50	0.10	100	198,000
10:23	14.50	0.10	1,600	199,600
10:24	14.40	0	1,000	200,600
10:25	14.40	0	200	200,800
10:26	14.40	0	3,000	203,800
10:27	14.40	0	2,900	206,700
10:28	14.50	0.10	2,300	209,000
10:29	14.50	0.10	100	209,100
10:30	14.40	0	1,500	210,600
10:31	14.30	-0.10	1,000	211,600
10:33	14.30	-0.10	1,500	213,100
10:34	14.40	0	1,000	214,100
10:35	14.40	0	200	214,300
10:36	14.50	0.10	2,900	217,200
10:37	14.40	0	2,800	220,000
10:38	14.30	-0.10	11,900	231,900
10:39	14.50	0.10	100	232,000
10:40	14.50	0.10	1,600	233,600
10:43	14.50	0.10	100	233,700
10:44	14.50	0.10	1,600	235,300
10:47	14.50	0.10	2,600	237,900
10:48	14.40	0	100	238,000
10:50	14.30	-0.10	1,700	239,700
10:51	14.50	0.10	600	240,300
10:54	14.50	0.10	1,600	241,900
10:57	14.30	-0.10	1,500	243,400
10:58	14.50	0.10	200	243,600
10:59	14.40	0	200	243,800
11:10	14.30	-0.10	8,400	252,200
11:11	14.30	-0.10	1,500	253,700
11:12	14.40	0	100	253,800
11:15	14.30	-0.10	1,500	255,300
11:17	14.30	-0.10	200	255,500
11:18	14.30	-0.10	1,500	257,000
11:21	14.30	-0.10	1,500	258,500
11:23	14.30	-0.10	1,200	259,700
11:24	14.30	-0.10	800	260,500
11:25	14.30	-0.10	1,500	262,000
11:27	14.30	-0.10	100	262,100
11:28	14.30	-0.10	1,500	263,600
11:30	14.40	0	21,600	285,200
13:10	14.40	0	24,000	309,200
13:11	14.40	0	1,500	310,700
13:12	14.50	0.10	2,000	312,700
13:20	14.40	0	33,100	345,800
13:21	14.30	-0.10	300	346,100
13:22	14.30	-0.10	13,600	359,700
13:27	14.30	-0.10	1,000	360,700
13:28	14.30	-0.10	2,000	362,700
13:32	14.40	0	100	362,800
13:33	14.30	-0.10	17,200	380,000
13:34	14.40	0	14,300	394,300
13:35	14.30	-0.10	22,400	416,700
13:36	14.40	0	300	417,000
13:39	14.40	0	400	417,400
13:40	14.40	0	1,500	418,900
13:42	14.40	0	200	419,100
13:46	14.40	0	100	419,200
13:47	14.30	-0.10	15,800	435,000
13:48	14.30	-0.10	600	435,600
13:49	14.30	-0.10	6,600	442,200
13:50	14.30	-0.10	1,500	443,700
13:52	14.30	-0.10	13,400	457,100
13:53	14.30	-0.10	5,800	462,900
13:54	14.30	-0.10	1,900	464,800
13:55	14.30	-0.10	4,500	469,300
13:56	14.30	-0.10	200	469,500
13:57	14.30	-0.10	1,300	470,800
13:58	14.30	-0.10	67,000	537,800
13:59	14.30	-0.10	7,800	545,600
14:10	14.30	-0.10	75,000	620,600
14:11	14.30	-0.10	3,700	624,300
14:12	14.30	-0.10	700	625,000
14:13	14.30	-0.10	15,800	640,800
14:14	14.30	-0.10	12,200	653,000
14:15	14.30	-0.10	900	653,900
14:16	14.30	-0.10	1,100	655,000
14:18	14.30	-0.10	9,800	664,800
14:19	14.20	-0.20	102,000	766,800
14:20	14.20	-0.20	6,300	773,100
14:21	14.20	-0.20	8,700	781,800
14:22	14.20	-0.20	3,900	785,700
14:23	14.20	-0.20	19,800	805,500
14:24	14.10	-0.30	15,100	820,600
14:25	14.10	-0.30	3,900	824,500
14:26	14.10	-0.30	43,000	867,500
14:27	14.10	-0.30	26,500	894,000
14:28	14	-0.40	55,100	949,100
14:29	14	-0.40	47,700	996,800
14:30	14	-0.40	81,400	1,078,200
14:31	14	-0.40	13,500	1,091,700
14:32	14	-0.40	4,000	1,095,700
14:33	14	-0.40	26,400	1,122,100
14:34	14	-0.40	7,000	1,129,100
14:35	14	-0.40	9,600	1,138,700
14:36	14	-0.40	5,900	1,144,600
14:37	14	-0.40	400	1,145,000
14:38	14	-0.40	700	1,145,700
14:39	13.90	-0.50	10,200	1,155,900
14:40	13.90	-0.50	200	1,156,100
14:41	13.90	-0.50	31,300	1,187,400
14:42	13.90	-0.50	9,500	1,196,900
14:43	13.90	-0.50	9,600	1,206,500
14:44	14	-0.40	15,700	1,222,200
14:45	13.90	-0.50	6,100	1,228,300
14:46	14	-0.40	2,900	1,231,200
14:47	14	-0.40	1,000	1,232,200
14:48	13.90	-0.50	10,300	1,242,500
14:49	13.90	-0.50	5,500	1,248,000
14:50	13.90	-0.50	2,500	1,250,500
14:51	13.90	-0.50	20,000	1,270,500
14:53	13.90	-0.50	20,100	1,290,600
14:54	14	-0.40	3,000	1,293,600
14:56	13.90	-0.50	900	1,294,500
14:57	14	-0.40	4,200	1,298,700
14:58	14	-0.40	12,300	1,311,000

TÓM TẮT BÁO CÁO TÀI CHÍNH