Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13	0.10	200	200
09:15	13	0.10	2,000	2,200
09:22	12.90	0	100	2,300
09:24	12.90	0	17,800	20,100
09:25	12.90	0	5,000	25,100
09:26	12.90	0	100	25,200
09:27	12.90	0	300	25,500
09:28	12.90	0	400	25,900
09:32	12.90	0	1,100	27,000
09:33	12.90	0	100	27,100
09:38	13	0.10	10,000	37,100
09:42	13	0.10	300	37,400
09:49	12.90	0	100	37,500
09:55	13	0.10	100	37,600
10:35	12.90	0	2,100	39,700
10:39	12.90	0	60,100	99,800
10:41	12.90	0	3,700	103,500
10:46	12.90	0	1,000	104,500
10:48	12.90	0	1,000	105,500
10:57	12.90	0	10,000	115,500
10:58	12.90	0	10,200	125,700
11:10	12.90	0	27,000	152,700
11:12	12.90	0	10,000	162,700
11:14	12.80	-0.10	200	162,900
11:20	12.90	0	10,000	172,900
11:21	12.90	0	2,000	174,900
11:23	12.90	0	300	175,200
11:27	12.90	0	20,100	195,300
11:30	12.90	0	7,500	202,800
13:10	12.90	0	9,100	211,900
13:16	12.90	0	100	212,000
13:17	12.90	0	3,300	215,300
13:19	12.90	0	300	215,600
13:24	12.90	0	3,400	219,000
13:25	12.90	0	100	219,100
13:26	12.90	0	1,000	220,100
13:33	12.80	-0.10	100	220,200
13:35	12.90	0	200	220,400
13:40	12.90	0	10,000	230,400
13:41	12.90	0	22,200	252,600
13:42	12.90	0	500	253,100
13:43	12.90	0	4,500	257,600
13:44	12.90	0	22,800	280,400
13:45	12.90	0	8,200	288,600
13:49	12.90	0	47,600	336,200
13:50	12.90	0	1,500	337,700
13:53	12.90	0	100	337,800
13:56	12.90	0	1,000	338,800
13:57	12.90	0	100	338,900
13:58	12.80	-0.10	11,400	350,300
14:10	12.90	0	6,700	357,000
14:11	12.90	0	100	357,100
14:12	12.80	-0.10	5,000	362,100
14:16	12.90	0	14,700	376,800
14:19	12.80	-0.10	1,000	377,800
14:21	12.80	-0.10	2,000	379,800
14:23	12.90	0	500	380,300
14:26	12.80	-0.10	2,100	382,400
14:27	12.80	-0.10	500	382,900
14:28	12.80	-0.10	200	383,100
14:30	12.80	-0.10	4,000	387,100
14:32	12.90	0	300	387,400
14:36	12.90	0	100	387,500
14:53	12.80	-0.10	800	388,300
14:55	12.80	-0.10	1,300	389,600
14:56	12.90	0	1,200	390,800
14:58	12.90	0	10,500	401,300
14:59	12.90	0	2,700	404,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH