Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	12	0	100	100
09:25	11.90	-0.10	2,800	2,900
09:32	11.90	-0.10	5,200	8,100
09:34	11.90	-0.10	200	8,300
09:35	11.90	-0.10	3,000	11,300
09:40	11.90	-0.10	1,600	12,900
09:43	11.90	-0.10	1,200	14,100
09:46	11.90	-0.10	4,800	18,900
09:51	11.90	-0.10	1,200	20,100
09:56	11.90	-0.10	6,700	26,800
09:57	11.90	-0.10	2,000	28,800
09:59	11.90	-0.10	1,000	29,800
10:10	11.80	-0.20	5,200	35,000
10:11	11.90	-0.10	100	35,100
10:20	11.90	-0.10	500	35,600
10:23	11.90	-0.10	100	35,700
10:26	11.90	-0.10	200	35,900
10:27	11.90	-0.10	500	36,400
10:30	11.90	-0.10	200	36,600
10:33	11.90	-0.10	3,800	40,400
10:41	11.90	-0.10	2,000	42,400
10:47	11.90	-0.10	100	42,500
10:50	11.80	-0.20	1,400	43,900
11:10	11.90	-0.10	10,000	53,900
11:15	11.90	-0.10	2,000	55,900
11:21	11.90	-0.10	1,500	57,400
11:25	11.90	-0.10	3,100	60,500
11:26	11.90	-0.10	1,000	61,500
11:27	11.90	-0.10	2,700	64,200
11:28	11.90	-0.10	400	64,600
13:10	11.90	-0.10	1,000	65,600
13:11	11.90	-0.10	200	65,800
13:13	11.90	-0.10	2,300	68,100
13:16	11.90	-0.10	100	68,200
13:18	11.90	-0.10	200	68,400
13:20	11.90	-0.10	10,200	78,600
13:27	11.90	-0.10	500	79,100
13:30	11.90	-0.10	1,000	80,100
13:31	11.90	-0.10	400	80,500
13:32	11.90	-0.10	200	80,700
13:34	11.90	-0.10	600	81,300
13:35	11.90	-0.10	1,000	82,300
13:38	11.90	-0.10	1,000	83,300
13:39	11.90	-0.10	3,400	86,700
13:40	11.90	-0.10	2,600	89,300
13:41	11.90	-0.10	100	89,400
13:44	11.90	-0.10	1,600	91,000
13:45	11.90	-0.10	400	91,400
13:47	11.80	-0.20	1,600	93,000
13:50	11.90	-0.10	5,700	98,700
13:52	11.90	-0.10	2,200	100,900
13:54	11.90	-0.10	500	101,400
13:55	11.90	-0.10	7,000	108,400
14:10	12	0	11,900	120,300
14:21	11.90	-0.10	1,000	121,300
14:22	11.90	-0.10	1,000	122,300
14:23	11.90	-0.10	1,000	123,300
14:24	11.90	-0.10	2,000	125,300
14:27	12	0	23,100	148,400
14:28	12	0	1,500	149,900
14:29	12	0	4,200	154,100
14:30	12	0	26,100	180,200
14:31	12	0	2,900	183,100
14:33	12	0	6,700	189,800
14:35	12	0	300	190,100
14:36	12	0	600	190,700
14:45	12	0	200	190,900
14:46	12	0	200	191,100
14:47	12	0	2,200	193,300
14:49	12	0	700	194,000
14:53	12.10	0.10	100	194,100
14:55	12	0	500	194,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH