Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.30	-0.40	53,900	53,900
09:13	14.30	-0.40	500	54,400
09:14	14.30	-0.40	600	55,000
09:15	14.30	-0.40	900	55,900
09:18	14.20	-0.50	4,800	60,700
09:21	14.20	-0.50	6,500	67,200
09:25	14.30	-0.40	32,000	99,200
09:26	14.30	-0.40	1,000	100,200
09:27	14.30	-0.40	7,100	107,300
09:28	14.30	-0.40	600	107,900
09:29	14.30	-0.40	200	108,100
09:30	14.40	-0.30	100	108,200
09:32	14.20	-0.50	53,600	161,800
09:33	14.30	-0.40	3,800	165,600
09:34	14.30	-0.40	1,600	167,200
09:35	14.30	-0.40	1,100	168,300
09:36	14.30	-0.40	500	168,800
09:39	14.30	-0.40	1,600	170,400
09:40	14.30	-0.40	400	170,800
09:41	14.30	-0.40	1,000	171,800
09:42	14.30	-0.40	1,000	172,800
09:50	14.30	-0.40	600	173,400
09:53	14.30	-0.40	1,200	174,600
09:56	14.30	-0.40	11,000	185,600
09:59	14.30	-0.40	10,500	196,100
10:10	14.30	-0.40	42,300	238,400
10:12	14.20	-0.50	900	239,300
10:15	14.30	-0.40	1,500	240,800
10:22	14.20	-0.50	53,400	294,200
10:23	14.20	-0.50	600	294,800
10:24	14.20	-0.50	1,100	295,900
10:25	14.20	-0.50	1,300	297,200
10:26	14.20	-0.50	5,000	302,200
10:29	14.10	-0.60	3,900	306,100
10:30	14.20	-0.50	1,200	307,300
10:31	14.20	-0.50	5,500	312,800
10:32	14.20	-0.50	28,000	340,800
10:33	14.20	-0.50	1,000	341,800
10:35	14.20	-0.50	300	342,100
10:36	14.20	-0.50	1,000	343,100
10:39	14.30	-0.40	10,000	353,100
10:42	14.30	-0.40	7,500	360,600
10:43	14.30	-0.40	10,200	370,800
10:45	14.30	-0.40	4,000	374,800
10:46	14.20	-0.50	100	374,900
10:47	14.30	-0.40	2,000	376,900
10:50	14.30	-0.40	3,000	379,900
10:51	14.30	-0.40	500	380,400
10:52	14.30	-0.40	4,400	384,800
10:53	14.30	-0.40	1,100	385,900
10:54	14.40	-0.30	100	386,000
10:58	14.30	-0.40	100	386,100
11:10	14.20	-0.50	48,000	434,100
11:12	14.20	-0.50	7,700	441,800
11:13	14.10	-0.60	10,000	451,800
11:15	14.10	-0.60	100	451,900
11:16	14.20	-0.50	2,500	454,400
11:17	14.20	-0.50	4,800	459,200
11:19	14.20	-0.50	12,100	471,300
11:21	14.20	-0.50	2,000	473,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH