CTCP Đầu tư Cao su Đắk Lắk (dri)

16.10
-0.70
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.80
16.80
16.80
15.90
2,399,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.1K
1.5K
7.7x
1.4x
15% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
842 Bi
73 Mi
1,009,466
16.7 - 8.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
138 Bi
591 Bi
23.4%
81.02%
81 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
59%
83%
4/5
44%
95%

Bảng giá giao dịch

MUA BÁN
16.00 1,700 16.10 55,600
15.90 112,900 16.20 78,700
15.80 30,700 16.30 201,000
Nước ngoài Mua Nước ngoài Bán
2,000 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Cao Su
(Nhóm họ)
#Cao Su - ^CAOSU     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HNG 5.90 (0.20) 22.7%
PHR 32.80 (-0.05) 20.1%
DPR 37.40 (-0.15) 10.4%
RTB 25.00 (1.00) 8.3%
BRR 16.00 (-1.50) 8.2%
DRC 9.80 (-0.06) 7.8%
TRC 24.35 (-0.25) 6.5%
CSM 12.05 (-0.15) 4.2%
HRC 29.80 (0.00) 3.6%
DRI 16.10 (-0.70) 2.8%
SRC 34.00 (0.00) 2.3%
TNC 31.35 (2.05) 1.8%
VRG 12.90 (0.00) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:11 16.80 0 51,700 51,700
09:13 16.80 0 11,000 62,700
09:14 16.80 0 900 63,600
09:16 16.80 0 200 63,800
09:20 16.70 -0.10 10,500 74,300
09:21 16.70 -0.10 10,400 84,700
09:22 16.70 -0.10 200 84,900
09:25 16.70 -0.10 9,600 94,500
09:26 16.70 -0.10 1,900 96,400
09:27 16.70 -0.10 300 96,700
09:29 16.70 -0.10 400 97,100
09:30 16.70 -0.10 13,100 110,200
09:31 16.70 -0.10 100 110,300
09:32 16.70 -0.10 1,000 111,300
09:33 16.70 -0.10 200 111,500
09:34 16.70 -0.10 700 112,200
09:35 16.80 0 6,000 118,200
09:38 16.80 0 2,000 120,200
09:41 16.70 -0.10 100 120,300
09:42 16.80 0 600 120,900
09:44 16.70 -0.10 600 121,500
09:46 16.70 -0.10 2,700 124,200
09:47 16.70 -0.10 700 124,900
09:48 16.70 -0.10 6,600 131,500
09:49 16.70 -0.10 39,100 170,600
09:52 16.70 -0.10 600 171,200
09:53 16.60 -0.20 7,300 178,500
09:54 16.60 -0.20 57,200 235,700
09:55 16.50 -0.30 14,300 250,000
09:56 16.50 -0.30 17,000 267,000
09:57 16.50 -0.30 78,900 345,900
09:58 16.50 -0.30 5,500 351,400
09:59 16.50 -0.30 300 351,700
10:10 16.50 -0.30 173,300 525,000
10:11 16.40 -0.40 13,600 538,600
10:12 16.40 -0.40 2,300 540,900
10:13 16.50 -0.30 29,800 570,700
10:14 16.50 -0.30 12,300 583,000
10:15 16.50 -0.30 17,300 600,300
10:16 16.50 -0.30 4,000 604,300
10:17 16.40 -0.40 17,000 621,300
10:18 16.40 -0.40 13,400 634,700
10:19 16.40 -0.40 12,100 646,800
10:20 16.40 -0.40 6,400 653,200
10:22 16.40 -0.40 5,100 658,300
10:23 16.40 -0.40 12,700 671,000
10:24 16.40 -0.40 17,400 688,400
10:25 16.40 -0.40 14,000 702,400
10:26 16.30 -0.50 5,000 707,400
10:28 16.30 -0.50 2,500 709,900
10:29 16.40 -0.40 23,800 733,700
10:30 16.50 -0.30 4,600 738,300
10:31 16.40 -0.40 23,500 761,800
10:32 16.40 -0.40 1,600 763,400
10:35 16.40 -0.40 1,600 765,000
10:36 16.40 -0.40 1,100 766,100
10:37 16.40 -0.40 1,800 767,900
10:38 16.50 -0.30 100 768,000
10:39 16.50 -0.30 100 768,100
10:40 16.40 -0.40 12,600 780,700
10:42 16.40 -0.40 500 781,200
10:43 16.40 -0.40 1,600 782,800
10:45 16.40 -0.40 1,000 783,800
10:46 16.40 -0.40 22,700 806,500
10:48 16.40 -0.40 2,900 809,400
10:49 16.40 -0.40 9,600 819,000
10:50 16.40 -0.40 1,000 820,000
10:51 16.40 -0.40 700 820,700
10:53 16.40 -0.40 6,100 826,800
10:54 16.40 -0.40 7,500 834,300
10:55 16.40 -0.40 1,000 835,300
10:56 16.40 -0.40 1,000 836,300
10:57 16.40 -0.40 5,000 841,300
10:58 16.40 -0.40 6,100 847,400
10:59 16.40 -0.40 2,000 849,400
11:10 16.30 -0.50 14,200 863,600
11:11 16.30 -0.50 200 863,800
11:15 16.40 -0.40 500 864,300
11:20 16.40 -0.40 200 864,500
11:21 16.40 -0.40 2,000 866,500
11:22 16.40 -0.40 600 867,100
11:25 16.40 -0.40 100 867,200
11:27 16.30 -0.50 5,800 873,000
11:28 16.30 -0.50 1,000 874,000
11:29 16.30 -0.50 5,000 879,000
11:30 16.40 -0.40 400 879,400
13:10 16.20 -0.60 275,400 1,154,800
13:11 16.30 -0.50 3,800 1,158,600
13:12 16.30 -0.50 14,600 1,173,200
13:14 16.30 -0.50 33,200 1,206,400
13:15 16.30 -0.50 5,000 1,211,400
13:16 16.30 -0.50 1,800 1,213,200
13:17 16.40 -0.40 11,400 1,224,600
13:18 16.30 -0.50 11,700 1,236,300
13:19 16.30 -0.50 100 1,236,400
13:20 16.30 -0.50 3,100 1,239,500
13:22 16.30 -0.50 1,600 1,241,100
13:23 16.40 -0.40 1,400 1,242,500
13:24 16.30 -0.50 14,200 1,256,700
13:26 16.30 -0.50 2,000 1,258,700
13:27 16.30 -0.50 30,300 1,289,000
13:28 16.30 -0.50 10,000 1,299,000
13:29 16.30 -0.50 6,100 1,305,100
13:30 16.30 -0.50 4,200 1,309,300
13:31 16.20 -0.60 700 1,310,000
13:32 16.20 -0.60 300 1,310,300
13:33 16.20 -0.60 1,800 1,312,100
13:34 16.20 -0.60 6,700 1,318,800
13:35 16.30 -0.50 2,400 1,321,200
13:36 16.20 -0.60 2,000 1,323,200
13:37 16.20 -0.60 600 1,323,800
13:38 16.20 -0.60 9,400 1,333,200
13:39 16.20 -0.60 2,900 1,336,100
13:40 16.20 -0.60 36,200 1,372,300
13:41 16.20 -0.60 3,400 1,375,700
13:42 16.20 -0.60 7,100 1,382,800
13:43 16.20 -0.60 300 1,383,100
13:44 16.20 -0.60 2,100 1,385,200
13:45 16.20 -0.60 4,100 1,389,300
13:46 16.20 -0.60 100 1,389,400
13:47 16.20 -0.60 3,000 1,392,400
13:48 16.20 -0.60 3,600 1,396,000
13:49 16.20 -0.60 8,500 1,404,500
13:50 16.20 -0.60 18,900 1,423,400
13:51 16.20 -0.60 1,800 1,425,200
13:52 16.20 -0.60 19,200 1,444,400
13:53 16.10 -0.70 20,500 1,464,900
13:54 16.10 -0.70 2,000 1,466,900
13:55 16.20 -0.60 200 1,467,100
13:56 16.10 -0.70 2,500 1,469,600
13:57 16.10 -0.70 80,100 1,549,700
13:58 16.10 -0.70 15,600 1,565,300
13:59 16 -0.80 168,300 1,733,600
14:10 16.10 -0.70 209,100 1,942,700
14:11 16 -0.80 53,300 1,996,000
14:12 16 -0.80 9,800 2,005,800
14:13 16 -0.80 18,600 2,024,400
14:14 16 -0.80 2,500 2,026,900
14:15 16 -0.80 6,000 2,032,900
14:16 16 -0.80 17,400 2,050,300
14:17 16 -0.80 7,300 2,057,600
14:18 16 -0.80 8,300 2,065,900
14:19 16 -0.80 56,600 2,122,500
14:20 16 -0.80 53,200 2,175,700
14:21 16.10 -0.70 2,400 2,178,100
14:23 16.10 -0.70 15,900 2,194,000
14:24 16.10 -0.70 19,900 2,213,900
14:25 16.10 -0.70 1,000 2,214,900
14:26 16.10 -0.70 11,100 2,226,000
14:27 16.10 -0.70 2,000 2,228,000
14:28 16.10 -0.70 2,300 2,230,300
14:29 16.10 -0.70 4,600 2,234,900
14:30 16 -0.80 43,000 2,277,900
14:31 16 -0.80 400 2,278,300
14:32 16.10 -0.70 2,100 2,280,400
14:33 16.10 -0.70 200 2,280,600
14:34 16.10 -0.70 100 2,280,700
14:36 16 -0.80 2,500 2,283,200
14:38 16.10 -0.70 100 2,283,300
14:40 16.10 -0.70 800 2,284,100
14:41 16 -0.80 46,400 2,330,500
14:42 16 -0.80 2,500 2,333,000
14:43 16 -0.80 12,400 2,345,400
14:45 16.10 -0.70 4,200 2,349,600
14:46 16 -0.80 2,000 2,351,600
14:49 16 -0.80 300 2,351,900
14:50 16 -0.80 500 2,352,400
14:51 16.10 -0.70 700 2,353,100
14:54 16.10 -0.70 4,000 2,357,100
14:55 16.10 -0.70 5,200 2,362,300
14:58 16 -0.80 5,000 2,367,300
14:59 16 -0.80 25,000 2,392,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV196,749184,12498,371205,091684,335471,072443,718496,835585,739441,401539,263514,161582,547400,742
Tổng lợi nhuận trước thuế49,31449,00925,90066,928191,151139,67693,739105,595116,30033,99455,00661,926152,42928,052
Lợi nhuận sau thuế 42,92838,89921,75955,854159,440110,40373,65880,36784,09124,27741,00848,546144,51021,640
Lợi nhuận sau thuế của công ty mẹ41,87438,98221,86855,949158,672109,01773,67180,77684,05824,10040,81448,854144,51021,640
Tổng tài sản952,628820,885804,246723,144952,628729,070642,491765,8611,026,9141,207,0241,325,9081,458,6261,487,3451,417,787
Tổng nợ245,613145,091169,08947,693245,613138,475105,239194,690315,611436,252491,909589,086603,435675,060
Vốn chủ sở hữu707,015675,794635,158675,450707,015590,595537,252571,170711,303770,772834,000869,540883,910742,727


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc