| Mã CK | Giá bắt đầu 26/02/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TMW | 12 | 34.4 | 12 | 34 |
183.3% 22 |
32,000 | 0 | 19.1 | 2.2 | 15.7 |
| HVA | 6.8 | 17.8 | 6.6 | 16.7 |
145.6% 9.9 |
3,945,400 | -0.0 | 10.8 | 0.5 | 32.0 |
| TRS | 17.3 | 32 | 17.3 | 31.7 |
83.2% 14.4 |
6,500 | 0 | 43.0 | 5.1 | 6.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SSG | 14.3 | 26.7 | 14.3 | 24.2 |
69.2% 9.9 |
1,598,700 | 0 | 11 | 1.0 | 26.8 |
| KSF | 40.7 | 76.6 | 39.8 | 68 |
67.1% 27.3 |
249,400 | 0.0 | 23.0 | 2.3 | 30.3 |
| VUA | 13.5 | 22 | 13.5 | 22 |
63.0% 8.5 |
500 | 0 | 7.9 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| DNH | 38 | 57.7 | 38 | 57.7 |
51.8% 19.7 |
700 | 0 | 12.5 | 2.2 | 26.8 |
| QST | 18.1 | 27.3 | 18.1 | 27.3 |
50.8% 9.2 |
4,700 | 0 | 15.3 | 3.1 | 8.0 |
| VES | 4.2 | 12.1 | 4.2 | 6.2 |
47.6% 2 |
300,800 | 0 | 1.5 | 0.1 | 55.8 |
| MGC | 10.9 | 23.5 | 10.7 | 15.1 |
46.8% 5.1 |
2,186,100 | 0.0 | 10.3 | 0.3 | 57.1 |
| VDT | 13.7 | 21.9 | 13.7 | 20 |
46.0% 6.3 |
25,600 | 0 | 13.7 | 0.6 | 34.5 |
| UCT | 6.8 | 9.9 | 6.8 | 9.9 |
45.6% 3.1 |
600 | 0 | 7.5 | 0 | 0 |
| SSH | 67.8 | 117.6 | 67.8 | 97.8 |
44.3% 30 |
552,100 | 0.0 | 17.5 | 2.2 | 44.7 |
| SMT | 5.9 | 9 | 5.5 | 8.5 |
44.1% 2.6 |
591,000 | 0 | 12.8 | 0 | 0 |
| TST | 5 | 7.2 | 4.3 | 7.2 |
44% 2.2 |
162,600 | 0 | 15.1 | 0 | 0 |
| MH3 | 32.6 | 48.5 | 32.6 | 47 |
43.9% 14.3 |
543,500 | 0 | 24.7 | 1.9 | 24.6 |
| HEJ | 10 | 21 | 9 | 14.3 |
43% 4.3 |
149,100 | 0 | 18.8 | 0.3 | 46.7 |
| VIC | 41 | 58 | 41 | 58 |
41.5% 17 |
149,372,100 | 821.7 | 40.2 | 3.1 | 18.6 |
| XLV | 9.8 | 13.8 | 9.8 | 13.8 |
40.8% 4 |
29,100 | 0 | 16.7 | 1.0 | 12.6 |
| MRF | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 12.7 | 0.8 | 28 |
| DTA | 3.6 | 5.7 | 3.6 | 5.2 |
39.7% 1.4 |
2,363,400 | 0 | 11.3 | 0.1 | 50.7 |
| TV6 | 7.6 | 10.6 | 7.6 | 10.6 |
39.5% 3 |
100 | 0 | 10.9 | 0 | 0 |
| PGT | 8 | 10.9 | 7.8 | 10.9 |
36.3% 2.9 |
467,900 | 3.8 | 4.6 | 0.1 | 76.4 |
| DVC | 8.7 | 11.8 | 8.6 | 10.3 |
35.6% 3.1 |
2,500 | 0 | 18.3 | 0.3 | 36.9 |
| HC1 | 10 | 13.5 | 10 | 13.5 |
35% 3.5 |
28,500 | 0 | 25.7 | 1.1 | 12.2 |
| XMD | 5.5 | 7.4 | 5 | 7.4 |
34.6% 1.9 |
10,000 | 0 | 10.6 | 0.8 | 9.3 |
| AME | 4.8 | 6.9 | 4.6 | 6.4 |
33.3% 1.6 |
180,700 | -0.0 | 12.5 | 0.4 | 18 |
| TGP | 4.3 | 5.7 | 4 | 5.7 |
32.6% 1.4 |
34,900 | 0 | 12.0 | 0.1 | 35.7 |
| TOW | 26.5 | 38 | 26.5 | 35 |
32.1% 8.5 |
45,300 | 0.2 | 20.3 | 2.3 | 14.7 |
| HVH | 9.4 | 12.4 | 9.2 | 12.4 |
31.6% 3.0 |
8,799,300 | -5.0 | 13.6 | 0.7 | 16.0 |
| PPE | 9.9 | 13.3 | 9.9 | 13 |
31.3% 3.1 |
4,200 | 0.0 | 7.1 | 1.5 | 8.4 |
| LKW | 35.5 | 46.4 | 34.8 | 46.4 |
30.7% 10.9 |
48,100 | -0.3 | 35.6 | 5.6 | 8.2 |
| CPA | 6.9 | 9 | 6.9 | 8.3 |
30.4% 2.1 |
1,500 | 0 | 1.7 | 0 | 0 |
| NTF | 15.4 | 20 | 15.4 | 20 |
29.9% 4.6 |
400 | 0 | 15.4 | 0.4 | 50 |
| VMS | 21.5 | 27.9 | 21 | 27.9 |
29.8% 6.4 |
47,600 | 0 | 16.9 | 1.7 | 16.3 |
| DL1 | 5.2 | 6.7 | 5.2 | 6.6 |
28.9% 1.5 |
22,283,900 | -29.2 | 13.1 | 0.0 | 670 |
| BTB | 4.9 | 6.3 | 4.8 | 5.4 |
28.6% 1.4 |
16,700 | 0 | 14.9 | 0.1 | 48.5 |
| NAC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.5 |
| CMN | 54 | 68.9 | 46.1 | 58.6 |
27.6% 14.9 |
1,400 | 0 | 32.0 | 4.4 | 15.8 |
| TSD | 4.8 | 8.8 | 4.8 | 6.1 |
27.1% 1.3 |
1,195,700 | 0 | 2.5 | 1.8 | 3.4 |
| HHS | 8.1 | 10.3 | 8.1 | 10.3 |
26.7% 2.2 |
68,839,100 | -21.8 | 13.2 | 1 | 9.8 |
| BPC | 9.8 | 12.8 | 9.8 | 12.4 |
26.5% 2.6 |
67,600 | 0 | 24.7 | 0.3 | 42.8 |
| VHM | 40.7 | 51.5 | 40.7 | 51.2 |
25.8% 10.5 |
277,081,400 | 716.3 | 50.6 | 7.2 | 7.2 |
| SHB | 10.1 | 12.7 | 9.9 | 12.7 |
25.7% 2.6 |
1,056,712,100 | 125.0 | 15.2 | 2.1 | 6.0 |
| RAT | 14.5 | 20.3 | 14.5 | 18.2 |
25.5% 3.7 |
2,700 | 0.0 | 12.2 | 0 | 0 |
| ILC | 6.7 | 9.2 | 6 | 8.4 |
25.4% 1.7 |
14,000 | 0 | 8.4 | 0.3 | 22.4 |
| HSI | 1.2 | 1.5 | 1.2 | 1.5 |
25% 0.3 |
11,000 | 0 | 0 | 0 | 0 |
| HAT | 39.4 | 50.4 | 38.5 | 49.2 |
24.9% 9.8 |
45,700 | 0.0 | 24.8 | 6.1 | 8.0 |
| DFC | 20.8 | 26.7 | 20 | 26.1 |
24.0% 5 |
109,100 | 0 | 20.5 | 2.8 | 9.4 |
| TSJ | 28.3 | 35 | 26.6 | 35 |
23.7% 6.7 |
1,500 | 0 | 11.5 | 1.1 | 29.8 |
| BVN | 12.4 | 15.3 | 12.3 | 15.3 |
23.4% 2.9 |
39,800 | -0.1 | 18.4 | 3.4 | 4.5 |
| PRC | 23.1 | 28.5 | 22 | 28.5 |
23.4% 5.4 |
123,600 | -0.1 | 29.7 | 1.7 | 16.1 |
| BVL | 8.9 | 11.8 | 8.9 | 10.7 |
22.5% 2 |
89,600 | 0 | 15.6 | 0.1 | 136.3 |
| VNC | 43 | 56.1 | 43 | 52.6 |
22.3% 9.6 |
178,000 | -0.0 | 26.7 | 3.3 | 15.7 |
| TNB | 9.5 | 12.4 | 9.5 | 11.6 |
22.1% 2.1 |
9,000 | 0 | 12.6 | 0.1 | 89.2 |
| FSO | 5.9 | 7.2 | 5.9 | 7.2 |
22.0% 1.3 |
200 | 0 | 10.0 | 0.2 | 25.7 |
| QNT | 11.5 | 15.5 | 11.3 | 14 |
21.7% 2.5 |
6,400 | 0 | 10.0 | 0.2 | 66.7 |
| SPV | 12.9 | 19.5 | 12.9 | 15.7 |
21.7% 2.8 |
7,800 | 0 | 16.6 | 2.0 | 7.9 |
| ISG | 8 | 9.7 | 8 | 9.7 |
21.3% 1.7 |
3,400 | 0 | 0 | 0 | 0 |
| TJC | 16.5 | 20 | 16.5 | 20 |
21.2% 3.5 |
1,200 | 0 | 20.4 | 0.3 | 80 |
| E12 | 6.2 | 7.5 | 5.3 | 7.5 |
21.0% 1.3 |
1,600 | 0 | 9.9 | 0.1 | 68.2 |
| VVS | 16.4 | 19.8 | 16.4 | 19.8 |
20.7% 3.4 |
17,300 | 0 | 16.4 | 3.2 | 5.4 |
| SRA | 2.9 | 3.5 | 2.9 | 3.5 |
20.7% 0.6 |
8,248,500 | -0.0 | 15.4 | 1.6 | 2.0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VCF | 212.8 | 255.1 | 212.2 | 255.1 |
19.9% 42.3 |
32,200 | -0.1 | 71.3 | 16.8 | 14.2 |
| HHC | 110 | 131.6 | 110 | 131.6 |
19.6% 21.6 |
1,300 | 0 | 39.4 | 3.0 | 40.4 |
| VIG | 6.2 | 7.6 | 6.1 | 7.4 |
19.4% 1.2 |
10,925,500 | 0.1 | 7.9 | 0.5 | 16.3 |
| PNC | 15.6 | 20.7 | 15.6 | 18.5 |
19.0% 3.0 |
116,600 | -0.0 | 17.8 | 1.0 | 18.3 |
| ALV | 7.4 | 8.9 | 7 | 8.8 |
18.9% 1.4 |
630,100 | -0.0 | 15.1 | 1.6 | 5.4 |
| HFX | 7.4 | 10.3 | 7.4 | 8.8 |
18.9% 1.4 |
600 | 0 | 0 | 0 | 0 |
| HU1 | 5.8 | 6.9 | 5.8 | 6.9 |
18.5% 1.1 |
36,000 | -0.0 | 14.8 | 0.3 | 21.5 |
| DNC | 65.4 | 77.4 | 64 | 70 |
18.4% 12.0 |
27,000 | 0 | 16.6 | 5.2 | 14.8 |
| VDG | 14.7 | 18.9 | 13.3 | 17.4 |
18.4% 2.7 |
9,200 | 0 | 11.2 | 0.5 | 34.1 |
| FIR | 6.8 | 8.3 | 6.8 | 8 |
18.3% 1.2 |
7,861,200 | -0.4 | 11.3 | 0 | 0 |
| PEQ | 42 | 63 | 42 | 49.7 |
18.3% 7.7 |
22,400 | 0 | 20.4 | 4.0 | 10.9 |
| WSB | 52 | 61.5 | 51.5 | 61.5 |
18.3% 9.5 |
35,300 | 0.3 | 53.0 | 5.7 | 10.6 |
| VNH | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
1,005,000 | 0.0 | 0.6 | 0 | 0 |
| SPH | 9 | 10.6 | 9 | 10.6 |
17.8% 1.6 |
2,000 | 0 | 8.7 | 0 | 0 |
| LPT | 6.2 | 7.3 | 5.9 | 7.9 |
17.7% 1.1 |
226,300 | 0 | 13.1 | 1.2 | 6.2 |
| LAW | 26.4 | 31 | 26 | 31 |
17.4% 4.6 |
1,000 | 0 | 15.3 | 1.7 | 18.7 |
| LGC | 59.2 | 69.5 | 59.2 | 69.5 |
17.4% 10.3 |
700 | 0 | 29.6 | 2.8 | 25.1 |
| CTB | 23.5 | 27.5 | 23 | 27.5 |
17.0% 4 |
31,800 | -0.0 | 22.2 | 3.5 | 7.9 |
| PIS | 12.4 | 14.5 | 12.4 | 14.5 |
16.9% 2.1 |
1,900 | 0 | 16.6 | 2.0 | 7.1 |
| MLC | 18.9 | 25 | 18.9 | 22.1 |
16.9% 3.2 |
900 | 0 | 17.7 | 6.9 | 3.2 |
| LDP | 11.5 | 14 | 11.5 | 13.4 |
16.5% 1.9 |
3,665,500 | 0 | 7.8 | 0.5 | 23.7 |
| ICI | 8 | 9.4 | 7.2 | 9.3 |
16.3% 1.3 |
55,600 | 0 | 12.6 | 0.1 | 117.5 |
| APL | 14.8 | 17.2 | 11.3 | 17.2 |
16.2% 2.4 |
1,800 | 0 | 13.9 | 1.7 | 10.3 |
| VSE | 8.2 | 11 | 6.5 | 9.5 |
15.9% 1.3 |
4,199,400 | -0.0 | 9.8 | 0 | 0 |
| PDN | 114 | 140.8 | 114 | 132 |
15.8% 18 |
184,500 | 0 | 33.5 | 9.4 | 14.3 |
| HBD | 16.4 | 19 | 16.4 | 19 |
15.5% 2.6 |
600 | 0 | 16.7 | 2.1 | 9.0 |
| ICC | 26.9 | 31 | 25.8 | 31 |
15.2% 4.1 |
4,600 | 0.0 | 38.3 | 2.7 | 9.9 |
| NAG | 12.5 | 14.4 | 12.5 | 14.4 |
15.2% 1.9 |
20,649,200 | -4.0 | 12.6 | 0.8 | 17.8 |
| DCG | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
100 | 0 | 24.2 | 1.8 | 7.6 |
| HLB | 302 | 347.3 | 255 | 347.3 |
15% 45.3 |
31,200 | 0 | 146.7 | 37.1 | 8.1 |
| JVC | 4.5 | 5.7 | 4.4 | 5.2 |
15.0% 0.7 |
27,605,800 | -1.1 | 4.9 | 0.5 | 11.5 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| IN4 | 57.6 | 66.2 | 57.6 | 66.2 |
14.9% 8.6 |
200 | 0 | 43.8 | 7.3 | 9.1 |