Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	18.20	0.05	7,500	7,500
09:20	18.20	0.05	500	8,000
09:21	18.20	0.05	1,700	9,700
09:22	18.20	0.05	500	10,200
09:23	18.15	0	600	10,800
09:24	18.20	0.05	6,800	17,600
09:25	18.15	0	1,300	18,900
09:26	18.15	0	1,000	19,900
09:27	18.25	0.10	4,600	24,500
09:28	18.20	0.05	100	24,600
09:29	18.20	0.05	1,000	25,600
09:30	18.20	0.05	1,200	26,800
09:31	18.20	0.05	500	27,300
09:32	18.20	0.05	5,100	32,400
09:33	18.20	0.05	100	32,500
09:34	18.20	0.05	1,000	33,500
09:35	18.25	0.10	1,000	34,500
09:36	18.25	0.10	2,600	37,100
09:37	18.30	0.15	2,000	39,100
09:39	18.25	0.10	7,000	46,100
09:40	18.35	0.20	200	46,300
09:46	18.25	0.10	7,300	53,600
09:47	18.25	0.10	5,000	58,600
09:48	18.25	0.10	300	58,900
09:52	18.25	0.10	200	59,100
09:54	18.20	0.05	1,000	60,100
09:55	18.25	0.10	200	60,300
10:10	18.15	0	18,400	78,700
10:12	18.20	0.05	100	78,800
10:13	18.20	0.05	1,100	79,900
10:14	18.20	0.05	100	80,000
10:16	18.15	0	1,600	81,600
10:21	18.15	0	6,000	87,600
10:22	18.10	-0.05	100	87,700
10:23	18.10	-0.05	200	87,900
10:24	18.10	-0.05	5,900	93,800
10:25	18.15	0	300	94,100
10:30	18.20	0.05	4,700	98,800
10:31	18.20	0.05	3,100	101,900
10:33	18.20	0.05	6,900	108,800
10:34	18.25	0.10	100	108,900
10:36	18.20	0.05	2,000	110,900
10:38	18.20	0.05	1,000	111,900
10:40	18.20	0.05	1,500	113,400
10:41	18.20	0.05	200	113,600
10:45	18.20	0.05	1,200	114,800
10:51	18.20	0.05	2,600	117,400
10:52	18.20	0.05	2,900	120,300
10:53	18.20	0.05	1,000	121,300
10:54	18.20	0.05	4,500	125,800
10:57	18.25	0.10	6,000	131,800
11:10	18.20	0.05	16,500	148,300
11:13	18.20	0.05	4,500	152,800
11:16	18.20	0.05	100	152,900
11:31	18.20	0.05	500	153,400
13:10	18.15	0	32,100	185,500
13:11	18.15	0	800	186,300
13:12	18.15	0	8,500	194,800
13:13	18.15	0	2,700	197,500
13:14	18.15	0	3,300	200,800
13:15	18.15	0	200	201,000
13:17	18.15	0	1,100	202,100
13:18	18.15	0	3,100	205,200
13:20	18.15	0	100	205,300
13:21	18.15	0	2,900	208,200
13:22	18.15	0	2,400	210,600
13:24	18.20	0.05	100	210,700
13:25	18.15	0	3,300	214,000
13:28	18.15	0	5,000	219,000
13:34	18.15	0	5,000	224,000
13:35	18.15	0	10,400	234,400
13:36	18.15	0	700	235,100
13:37	18.10	-0.05	10,600	245,700
13:39	18.10	-0.05	12,600	258,300
13:40	18.10	-0.05	900	259,200
13:41	18.15	0	6,000	265,200
13:42	18.15	0	500	265,700
13:43	18.10	-0.05	1,400	267,100
13:44	18.15	0	300	267,400
13:47	18.15	0	1,500	268,900
13:48	18.10	-0.05	11,000	279,900
13:50	18.15	0	200	280,100
13:53	18.15	0	500	280,600
13:54	18.15	0	100	280,700
13:59	18.10	-0.05	3,900	284,600
14:10	18.10	-0.05	18,000	302,600
14:12	18.10	-0.05	100	302,700
14:13	18.05	-0.10	200	302,900
14:14	18.05	-0.10	3,600	306,500
14:15	18.05	-0.10	2,300	308,800
14:16	18.05	-0.10	3,100	311,900
14:17	18.05	-0.10	6,600	318,500
14:18	18.05	-0.10	40,800	359,300
14:19	18.10	-0.05	5,100	364,400
14:20	18.05	-0.10	2,200	366,600
14:21	18.05	-0.10	31,800	398,400
14:22	18.05	-0.10	13,400	411,800
14:23	18.05	-0.10	6,000	417,800
14:24	18.10	-0.05	400	418,200
14:25	18.10	-0.05	100	418,300
14:26	18.10	-0.05	13,000	431,300
14:27	18.15	0	3,200	434,500
14:28	18.15	0	3,100	437,600
14:29	18.15	0	700	438,300
14:31	18.15	0	100	438,400
14:32	18.20	0.05	3,600	442,000
14:33	18.20	0.05	8,400	450,400
14:49	18.10	-0.05	52,900	503,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH