Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	57.90	-0.30	2,300	2,300
09:35	57.90	-0.30	800	3,100
09:36	57.90	-0.30	100	3,200
09:37	57.80	-0.40	2,800	6,000
09:38	57.70	-0.50	100	6,100
09:42	57.70	-0.50	300	6,400
09:45	57.70	-0.50	200	6,600
09:48	57.50	-0.70	5,900	12,500
09:49	57.50	-0.70	100	12,600
09:52	57.40	-0.80	400	13,000
09:53	57	-1.20	16,000	29,000
09:54	57	-1.20	2,400	31,400
09:56	57	-1.20	2,000	33,400
09:57	57	-1.20	200	33,600
09:59	57	-1.20	1,100	34,700
10:10	57	-1.20	2,400	37,100
10:11	57	-1.20	400	37,500
10:12	57	-1.20	200	37,700
10:13	57	-1.20	100	37,800
10:14	57	-1.20	200	38,000
10:16	56.90	-1.30	1,400	39,400
10:17	56.90	-1.30	100	39,500
10:18	56.90	-1.30	100	39,600
10:19	56.90	-1.30	200	39,800
10:21	56.90	-1.30	300	40,100
10:23	56.90	-1.30	200	40,300
10:27	56.80	-1.40	1,300	41,600
10:28	56.80	-1.40	1,200	42,800
10:29	56.80	-1.40	100	42,900
10:35	56.80	-1.40	200	43,100
10:37	56.80	-1.40	100	43,200
10:38	56.70	-1.50	500	43,700
10:39	56.50	-1.70	9,500	53,200
10:40	56.40	-1.80	200	53,400
10:41	56.30	-1.90	800	54,200
10:42	56.50	-1.70	500	54,700
10:43	56.60	-1.60	300	55,000
10:44	56.50	-1.70	2,200	57,200
10:45	56.70	-1.50	200	57,400
10:46	56.60	-1.60	100	57,500
10:47	56.50	-1.70	13,400	70,900
10:48	56.50	-1.70	100	71,000
10:52	56.50	-1.70	400	71,400
10:55	56.50	-1.70	100	71,500
10:57	56.50	-1.70	1,200	72,700
11:10	56.80	-1.40	4,300	77,000
11:13	56.90	-1.30	500	77,500
11:16	56.70	-1.50	400	77,900
11:17	56.90	-1.30	100	78,000
11:20	56.80	-1.40	100	78,100
11:21	56.80	-1.40	300	78,400
13:10	56.70	-1.50	4,100	82,500
13:13	56.80	-1.40	100	82,600
13:22	56.80	-1.40	100	82,700
13:23	56.80	-1.40	100	82,800
13:28	56.80	-1.40	200	83,000
13:29	56.80	-1.40	900	83,900
13:31	56.70	-1.50	1,200	85,100
13:33	56.60	-1.60	1,400	86,500
13:36	56.60	-1.60	600	87,100
13:37	56.60	-1.60	100	87,200
13:42	56.80	-1.40	700	87,900
13:43	56.80	-1.40	1,500	89,400
13:44	56.80	-1.40	100	89,500
13:45	56.80	-1.40	500	90,000
13:50	56.80	-1.40	600	90,600
13:51	56.70	-1.50	100	90,700
13:56	56.80	-1.40	200	90,900
13:57	56.70	-1.50	1,500	92,400
13:59	56.70	-1.50	100	92,500
14:10	56.80	-1.40	1,700	94,200
14:12	56.80	-1.40	700	94,900
14:17	56.80	-1.40	100	95,000
14:20	56.70	-1.50	400	95,400
14:22	56.60	-1.60	200	95,600
14:23	56.60	-1.60	1,500	97,100
14:25	56.60	-1.60	300	97,400
14:26	56.50	-1.70	400	97,800
14:27	56.50	-1.70	1,500	99,300
14:29	56.50	-1.70	200	99,500
14:30	56.50	-1.70	200	99,700
14:31	56.50	-1.70	100	99,800
14:34	56.50	-1.70	1,000	100,800
14:35	56.60	-1.60	100	100,900
14:36	56.50	-1.70	2,000	102,900
14:40	56.50	-1.70	2,000	104,900
14:42	56.50	-1.70	100	105,000
14:43	56.50	-1.70	300	105,300
14:44	56.50	-1.70	1,900	107,200
14:46	56.50	-1.70	400	107,600
14:48	56.50	-1.70	100	107,700
14:57	56.50	-1.70	100	107,800
14:58	56.50	-1.70	100	107,900
14:59	56.50	-1.70	300	108,200

TÓM TẮT BÁO CÁO TÀI CHÍNH