Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	79	0.30	300	300
09:14	79.40	0.70	1,700	2,000
09:16	79.40	0.70	100	2,100
09:18	79.40	0.70	200	2,300
09:19	78.80	0.10	100	2,400
09:25	78.90	0.20	800	3,200
09:29	78.90	0.20	500	3,700
09:31	79	0.30	100	3,800
09:34	79	0.30	1,000	4,800
09:37	79	0.30	100	4,900
09:38	79	0.30	100	5,000
09:42	79.30	0.60	100	5,100
09:45	79	0.30	100	5,200
09:46	78.90	0.20	4,800	10,000
09:59	79	0.30	500	10,500
10:10	79.20	0.50	400	10,900
10:12	79	0.30	1,800	12,700
10:13	79	0.30	200	12,900
10:22	79	0.30	100	13,000
10:23	78.90	0.20	10,000	23,000
10:37	78.90	0.20	300	23,300
10:38	78.80	0.10	1,000	24,300
10:45	78.80	0.10	5,000	29,300
10:46	78.80	0.10	3,000	32,300
10:49	78.80	0.10	400	32,700
11:10	78.70	0	1,700	34,400
11:11	78.70	0	100	34,500
11:12	78.70	0	1,000	35,500
11:13	78.70	0	200	35,700
11:14	78.70	0	100	35,800
11:19	78.70	0	100	35,900
11:20	78.70	0	100	36,000
11:24	78.70	0	100	36,100
11:26	78.80	0.10	2,000	38,100
11:27	78.80	0.10	200	38,300
11:28	78.80	0.10	1,000	39,300
13:10	78.80	0.10	1,800	41,100
13:15	78.80	0.10	400	41,500
13:17	78.80	0.10	1,700	43,200
13:18	78.80	0.10	300	43,500
13:22	78.70	0	2,600	46,100
13:27	78.80	0.10	100	46,200
13:30	78.70	0	400	46,600
13:31	78.60	-0.10	200	46,800
13:32	78.60	-0.10	100	46,900
13:33	79	0.30	3,100	50,000
13:35	79	0.30	100	50,100
13:36	79	0.30	100	50,200
13:37	79	0.30	800	51,000
13:39	78.80	0.10	100	51,100
13:40	78.70	0	600	51,700
13:43	78.80	0.10	500	52,200
13:47	78.90	0.20	200	52,400
13:48	78.70	0	1,500	53,900
13:49	78.70	0	200	54,100
13:50	78.70	0	100	54,200
13:51	78.70	0	300	54,500
13:52	78.70	0	400	54,900
13:53	78.60	-0.10	800	55,700
13:56	78.70	0	200	55,900
13:57	78.70	0	200	56,100
13:58	78.70	0	800	56,900
14:10	78.70	0	1,700	58,600
14:12	78.90	0.20	100	58,700
14:15	79	0.30	6,000	64,700
14:17	79	0.30	4,000	68,700
14:19	79	0.30	1,000	69,700
14:22	79	0.30	100	69,800
14:23	79	0.30	1,000	70,800
14:24	78.90	0.20	100	70,900
14:30	78.90	0.20	600	71,500
14:40	78.90	0.20	1,000	72,500
14:41	79	0.30	500	73,000
14:48	79	0.30	200	73,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH