CTCP Viễn thông FPT (fox)

79.60
-2.20
(-2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
81.80
82
82.50
79.40
254,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.8k
5.0k
16.0 lần
4.5 lần
11% # 28%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
39,204 tỷ
493 triệu
63,894
81.9 - 36.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
12,618 tỷ
8,750 tỷ
144.2%
40.95%
313 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
97%
4.6
12%
97%

Bảng giá giao dịch

MUA BÁN
79.60 600 79.80 800
79.50 4,600 79.90 300
79.40 1,300 80.00 11,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (796 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 92.60 (5.80) 17.9%
ACV 99.60 (0.00) 15.6%
MCH 178.30 (5.00) 8.4%
BSR 19.90 (0.30) 4.4%
VEA 38.50 (1.40) 3.6%
FOX 79.60 (-2.20) 2.9%
VEF 225.90 (0.60) 2.7%
SSH 65.80 (-0.30) 1.8%
PGV 20.95 (0.00) 1.7%
MVN 17.60 (-0.10) 1.5%
MSR 17.90 (0.20) 1.5%
DNH 50.00 (2.20) 1.5%
QNS 48.30 (-0.20) 1.3%
VSF 35.00 (1.00) 1.2%
CTR 131.00 (-3.40) 1.1%
IDP 245.00 (0.00) 1.1%
SNZ 34.70 (1.40) 0.9%
OIL 9.80 (0.10) 0.7%
EVF 15.80 (0.95) 0.7%
MML 33.20 (4.30) 0.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 82 0.20 2,400 2,400
09:17 82.20 0.40 1,000 3,400
09:18 82.20 0.40 3,100 6,500
09:19 82.20 0.40 500 7,000
09:20 82.10 0.30 1,900 8,900
09:21 82 0.20 4,100 13,000
09:22 81.80 0 500 13,500
09:23 81.80 0 200 13,700
09:24 81.80 0 100 13,800
09:25 81.20 -0.60 600 14,400
09:26 81 -0.80 1,700 16,100
09:27 81 -0.80 200 16,300
09:28 81 -0.80 2,900 19,200
09:29 81 -0.80 1,300 20,500
09:30 81 -0.80 300 20,800
09:31 81.10 -0.70 1,100 21,900
09:34 81.10 -0.70 1,500 23,400
09:35 81.10 -0.70 600 24,000
09:36 81.10 -0.70 400 24,400
09:37 81.10 -0.70 2,400 26,800
09:38 81 -0.80 3,900 30,700
09:40 81 -0.80 3,800 34,500
09:41 81.10 -0.70 1,500 36,000
09:42 81.20 -0.60 100 36,100
09:43 81.70 -0.10 300 36,400
09:45 81.50 -0.30 300 36,700
09:46 82 0.20 1,600 38,300
09:47 82 0.20 700 39,000
09:48 82 0.20 100 39,100
09:50 82 0.20 200 39,300
09:51 82 0.20 300 39,600
09:53 81.90 0.10 500 40,100
09:54 81.90 0.10 100 40,200
09:55 81.50 -0.30 100 40,300
09:56 81.20 -0.60 2,000 42,300
09:57 81.50 -0.30 1,400 43,700
09:58 81.60 -0.20 300 44,000
10:10 81.60 -0.20 1,000 45,000
10:16 81.60 -0.20 300 45,300
10:19 81.40 -0.40 100 45,400
10:20 81.10 -0.70 5,000 50,400
10:21 81 -0.80 2,000 52,400
10:22 81 -0.80 5,600 58,000
10:24 81 -0.80 1,100 59,100
10:25 81.30 -0.50 1,000 60,100
10:27 80.90 -0.90 2,800 62,900
10:28 80.90 -0.90 2,300 65,200
10:29 80.90 -0.90 4,000 69,200
10:30 81 -0.80 200 69,400
10:34 81 -0.80 1,400 70,800
10:35 81 -0.80 100 70,900
10:37 81.10 -0.70 800 71,700
10:38 81.10 -0.70 500 72,200
10:39 81 -0.80 600 72,800
10:40 81 -0.80 400 73,200
10:41 81.10 -0.70 100 73,300
10:45 81.30 -0.50 700 74,000
10:48 81.10 -0.70 100 74,100
10:50 81.10 -0.70 300 74,400
10:51 81.10 -0.70 500 74,900
10:55 81.30 -0.50 300 75,200
10:56 81.30 -0.50 900 76,100
10:59 81.30 -0.50 100 76,200
11:10 81.30 -0.50 3,400 79,600
11:12 81.10 -0.70 200 79,800
11:13 81 -0.80 1,000 80,800
11:14 81 -0.80 300 81,100
11:15 81 -0.80 1,000 82,100
11:17 80.90 -0.90 600 82,700
11:18 80.90 -0.90 400 83,100
11:20 80.90 -0.90 400 83,500
11:21 80.90 -0.90 200 83,700
11:22 80.90 -0.90 100 83,800
11:24 80.90 -0.90 200 84,000
11:25 80.80 -1 600 84,600
11:26 80.80 -1 1,000 85,600
11:27 80.80 -1 500 86,100
11:28 80.80 -1 300 86,400
11:29 80.70 -1.10 1,000 87,400
13:10 80.10 -1.70 32,800 120,200
13:11 80.20 -1.60 600 120,800
13:12 80.40 -1.40 1,600 122,400
13:13 80.20 -1.60 800 123,200
13:17 80.60 -1.20 100 123,300
13:18 80.60 -1.20 100 123,400
13:19 80.60 -1.20 700 124,100
13:20 80.60 -1.20 600 124,700
13:21 80.60 -1.20 200 124,900
13:22 80.30 -1.50 400 125,300
13:23 80.30 -1.50 800 126,100
13:24 80 -1.80 3,900 130,000
13:25 80.20 -1.60 300 130,300
13:26 80 -1.80 5,300 135,600
13:27 79.90 -1.90 4,200 139,800
13:28 79.90 -1.90 1,900 141,700
13:29 79.80 -2 3,200 144,900
13:30 79.70 -2.10 1,700 146,600
13:31 79.70 -2.10 1,300 147,900
13:32 79.70 -2.10 600 148,500
13:33 79.80 -2 3,900 152,400
13:34 79.80 -2 1,100 153,500
13:35 80 -1.80 4,900 158,400
13:36 80.20 -1.60 100 158,500
13:37 79.80 -2 2,500 161,000
13:38 80 -1.80 1,200 162,200
13:39 80 -1.80 800 163,000
13:40 80 -1.80 5,000 168,000
13:41 80 -1.80 200 168,200
13:42 80 -1.80 200 168,400
13:43 80 -1.80 1,000 169,400
13:44 80 -1.80 1,800 171,200
13:45 80 -1.80 600 171,800
13:46 80.10 -1.70 100 171,900
13:47 80 -1.80 1,200 173,100
13:50 80 -1.80 1,800 174,900
13:52 80 -1.80 200 175,100
13:53 80 -1.80 100 175,200
13:54 80 -1.80 1,900 177,100
13:56 79.90 -1.90 2,100 179,200
13:57 79.90 -1.90 200 179,400
13:58 79.80 -2 1,100 180,500
13:59 79.80 -2 2,300 182,800
14:10 79.70 -2.10 12,700 195,500
14:11 79.80 -2 3,800 199,300
14:12 79.80 -2 500 199,800
14:13 79.80 -2 1,400 201,200
14:14 79.70 -2.10 7,000 208,200
14:15 79.70 -2.10 1,300 209,500
14:16 79.70 -2.10 2,100 211,600
14:17 79.60 -2.20 1,000 212,600
14:18 79.70 -2.10 2,000 214,600
14:19 79.70 -2.10 500 215,100
14:20 79.70 -2.10 800 215,900
14:21 79.70 -2.10 700 216,600
14:22 79.60 -2.20 1,700 218,300
14:23 79.60 -2.20 2,500 220,800
14:24 79.60 -2.20 3,700 224,500
14:25 79.60 -2.20 2,400 226,900
14:27 79.60 -2.20 4,800 231,700
14:28 79.60 -2.20 1,300 233,000
14:29 79.50 -2.30 3,300 236,300
14:30 79.50 -2.30 1,300 237,600
14:31 79.60 -2.20 1,200 238,800
14:32 79.60 -2.20 700 239,500
14:33 79.60 -2.20 1,000 240,500
14:34 79.60 -2.20 400 240,900
14:36 79.50 -2.30 1,000 241,900
14:37 79.60 -2.20 2,800 244,700
14:38 79.40 -2.40 1,000 245,700
14:40 79.50 -2.30 800 246,500
14:41 79.60 -2.20 200 246,700
14:42 79.60 -2.20 100 246,800
14:46 79.60 -2.20 600 247,400
14:50 79.60 -2.20 1,900 249,300
14:52 79.60 -2.20 1,100 250,400
14:53 79.50 -2.30 200 250,600
14:54 79.60 -2.20 900 251,500
14:57 79.60 -2.20 3,100 254,600
14:58 79.60 -2.20 100 254,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (6.69) 0% 1,052 (1.01) 0%
2018 8,670 (8.85) 0% 1,394 (1.16) 0%
2019 9,980 (10.47) 0% 0 (1.46) 0%
2020 11,814 (11.55) 0% 0 (1.66) 0%
2021 12,700 (12.70) 0% 0.02 (1.92) 9,579%
2022 14,560 (14.74) 0% 0 (2.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,012,6384,120,7354,008,4493,891,89415,812,27114,742,96912,698,13411,552,20310,471,6118,854,8337,677,9016,693,6945,580,4014,835,688
Tổng lợi nhuận trước thuế825,523737,699784,495790,4753,042,0582,817,5972,394,9302,074,0361,808,1531,457,5311,216,9221,192,7561,040,347930,392
Lợi nhuận sau thuế 660,354589,785627,509632,0692,433,5152,258,3461,915,8381,663,9001,463,2181,159,596974,6241,010,578882,073763,035
Lợi nhuận sau thuế của công ty mẹ653,275569,817612,751618,5552,383,0582,150,7571,820,1241,575,0161,351,3601,049,347872,345918,092827,702736,437
Tổng tài sản21,368,38020,132,67423,670,43321,806,98220,140,55018,425,56421,049,40816,080,96913,330,95511,723,8418,217,7258,528,1587,963,8125,141,837
Tổng nợ12,618,27211,063,01314,938,71813,702,83611,066,78510,505,86114,760,41011,002,7138,308,2547,602,6144,916,0415,326,3815,207,8472,775,653
Vốn chủ sở hữu8,750,1089,069,6618,731,7158,104,1469,073,7657,919,7026,288,9985,078,2565,022,7004,121,2273,301,6843,201,7772,755,9652,366,185


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc