Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	91.60	0	13,800	13,800
09:13	91.60	0	1,000	14,800
09:14	91.60	0	400	15,200
09:15	91.60	0	400	15,600
09:17	91.60	0	900	16,500
09:19	91.60	0	600	17,100
09:20	92	0.40	1,000	18,100
09:21	91.30	-0.30	4,300	22,400
09:23	91	-0.60	9,000	31,400
09:24	90	-1.60	12,300	43,700
09:25	89.90	-1.70	500	44,200
09:26	89	-2.60	17,100	61,300
09:27	89	-2.60	8,300	69,600
09:28	89.30	-2.30	1,300	70,900
09:29	89.80	-1.80	1,100	72,000
09:30	90	-1.60	700	72,700
09:32	89.70	-1.90	4,900	77,600
09:33	89.70	-1.90	700	78,300
09:34	89.50	-2.10	1,100	79,400
09:35	89.70	-1.90	200	79,600
09:36	89	-2.60	15,500	95,100
09:37	88.50	-3.10	1,800	96,900
09:38	89.30	-2.30	1,300	98,200
09:39	89.30	-2.30	100	98,300
09:40	90	-1.60	3,500	101,800
09:41	90.20	-1.40	1,700	103,500
09:42	90.50	-1.10	800	104,300
09:43	90	-1.60	1,100	105,400
09:44	90.10	-1.50	100	105,500
09:45	90.10	-1.50	700	106,200
09:46	90.10	-1.50	100	106,300
09:47	90.10	-1.50	200	106,500
09:49	90.10	-1.50	400	106,900
09:50	90	-1.60	2,200	109,100
09:51	90	-1.60	800	109,900
09:52	90.10	-1.50	100	110,000
09:53	90	-1.60	900	110,900
09:54	89.90	-1.70	3,800	114,700
09:55	89.90	-1.70	3,700	118,400
09:56	90	-1.60	1,200	119,600
09:57	90	-1.60	500	120,100
09:58	90.20	-1.40	3,500	123,600
09:59	90.20	-1.40	1,800	125,400
10:10	89.90	-1.70	32,200	157,600
10:12	90	-1.60	500	158,100
10:13	90	-1.60	500	158,600
10:15	90	-1.60	1,000	159,600
10:16	90	-1.60	900	160,500
10:17	90	-1.60	1,300	161,800
10:18	90.10	-1.50	1,500	163,300
10:19	90	-1.60	1,300	164,600
10:20	90	-1.60	1,700	166,300
10:21	90	-1.60	200	166,500
10:23	90.10	-1.50	1,400	167,900
10:24	90.10	-1.50	600	168,500
10:25	89.70	-1.90	10,900	179,400
10:26	89.70	-1.90	500	179,900
10:27	89.70	-1.90	3,700	183,600
10:28	89.70	-1.90	300	183,900
10:29	89.60	-2	300	184,200
10:30	89.60	-2	100	184,300
10:31	89.70	-1.90	1,100	185,400
10:32	89.50	-2.10	2,500	187,900
10:33	89.40	-2.20	400	188,300
10:34	89.40	-2.20	8,700	197,000
10:37	89.70	-1.90	100	197,100
10:38	89.40	-2.20	3,100	200,200
10:39	90	-1.60	500	200,700
10:40	90	-1.60	7,700	208,400
10:41	90	-1.60	400	208,800
10:42	90.40	-1.20	300	209,100
10:43	90.40	-1.20	500	209,600
10:45	90.20	-1.40	300	209,900
10:46	90.10	-1.50	1,300	211,200
10:47	90.20	-1.40	2,000	213,200
10:48	90.20	-1.40	1,100	214,300
10:49	90.20	-1.40	500	214,800
10:50	90.20	-1.40	2,800	217,600
10:51	90.20	-1.40	400	218,000
10:52	90.20	-1.40	1,500	219,500
10:53	90.20	-1.40	1,000	220,500
10:54	90.20	-1.40	200	220,700
10:55	90.20	-1.40	100	220,800
10:56	90.20	-1.40	100	220,900
10:57	90.20	-1.40	100	221,000
10:59	90.10	-1.50	400	221,400
11:10	89.10	-2.50	20,200	241,600
11:13	89.50	-2.10	200	241,800
11:19	90	-1.60	500	242,300
11:21	90	-1.60	400	242,700
11:22	90	-1.60	200	242,900
11:23	89.60	-2	300	243,200
11:24	89.60	-2	800	244,000
11:25	90	-1.60	700	244,700
11:26	89.60	-2	2,000	246,700
11:27	90	-1.60	300	247,000
13:10	88.70	-2.90	50,200	297,200
13:11	89	-2.60	2,500	299,700
13:12	89	-2.60	500	300,200
13:13	88.90	-2.70	3,000	303,200
13:14	89	-2.60	600	303,800
13:15	88.80	-2.80	2,900	306,700
13:16	88.80	-2.80	700	307,400
13:17	89	-2.60	4,000	311,400
13:18	88.90	-2.70	300	311,700
13:20	88.90	-2.70	900	312,600
13:21	88.90	-2.70	1,100	313,700
13:22	88.90	-2.70	2,600	316,300
13:23	88.90	-2.70	3,900	320,200
13:24	89	-2.60	1,800	322,000
13:25	89.50	-2.10	1,200	323,200
13:26	89.60	-2	700	323,900
13:27	89.60	-2	500	324,400
13:28	89.60	-2	200	324,600
13:29	89.40	-2.20	700	325,300
13:30	89.40	-2.20	3,400	328,700
13:31	89.60	-2	5,200	333,900
13:32	89.20	-2.40	600	334,500
13:33	89.20	-2.40	400	334,900
13:34	89.60	-2	600	335,500
13:35	89.60	-2	4,400	339,900
13:36	89.80	-1.80	2,700	342,600
13:37	89.90	-1.70	400	343,000
13:38	90	-1.60	2,900	345,900
13:39	90	-1.60	2,200	348,100
13:40	89.90	-1.70	2,000	350,100
13:41	89.90	-1.70	1,500	351,600
13:42	89.90	-1.70	5,400	357,000
13:43	89.70	-1.90	5,100	362,100
13:44	90	-1.60	1,700	363,800
13:45	91	-0.60	7,000	370,800
13:46	91	-0.60	1,100	371,900
13:47	91.30	-0.30	4,500	376,400
13:48	91.60	0	5,500	381,900
13:49	91.90	0.30	10,400	392,300
13:50	92.30	0.70	11,900	404,200
13:51	92.50	0.90	15,000	419,200
13:52	92	0.40	6,400	425,600
13:53	92.10	0.50	3,400	429,000
13:54	92.40	0.80	10,300	439,300
13:55	92.70	1.10	15,600	454,900
13:56	93	1.40	26,900	481,800
13:57	93.90	2.30	7,700	489,500
13:58	93.60	2	8,900	498,400
13:59	93.10	1.50	5,700	504,100
14:10	92	0.40	43,500	547,600
14:11	92.10	0.50	1,100	548,700
14:12	92.10	0.50	1,300	550,000
14:13	92.50	0.90	6,100	556,100
14:14	92.10	0.50	1,100	557,200
14:15	92.10	0.50	2,500	559,700
14:16	92	0.40	10,800	570,500
14:17	92	0.40	9,000	579,500
14:19	92	0.40	200	579,700
14:20	92.30	0.70	2,800	582,500
14:21	92.30	0.70	3,100	585,600
14:22	92.10	0.50	2,000	587,600
14:23	92.40	0.80	3,900	591,500
14:24	92.20	0.60	1,000	592,500
14:25	92.20	0.60	100	592,600
14:26	92.20	0.60	1,500	594,100
14:27	92.40	0.80	5,100	599,200
14:28	92.20	0.60	1,200	600,400
14:29	92.20	0.60	700	601,100
14:30	92.40	0.80	15,500	616,600
14:32	92.10	0.50	100	616,700
14:33	92.10	0.50	2,000	618,700
14:34	92.20	0.60	700	619,400
14:35	92.20	0.60	3,200	622,600
14:36	92.20	0.60	400	623,000
14:37	92.20	0.60	1,500	624,500
14:38	92.20	0.60	500	625,000
14:39	92.20	0.60	200	625,200
14:41	92.30	0.70	1,500	626,700
14:43	92.30	0.70	1,200	627,900
14:45	92.10	0.50	1,400	629,300
14:46	92.30	0.70	600	629,900
14:47	92.30	0.70	1,200	631,100
14:48	92.30	0.70	100	631,200
14:49	92.30	0.70	1,000	632,200
14:50	92.80	1.20	24,900	657,100
14:51	92.80	1.20	1,000	658,100
14:53	92.70	1.10	1,000	659,100
14:54	92.80	1.20	500	659,600
14:55	92.80	1.20	800	660,400
14:56	92.80	1.20	2,900	663,300
14:57	92.80	1.20	500	663,800
14:58	92.90	1.30	2,200	666,000
14:59	93	1.40	21,500	687,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH