Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	63.40	0.80	11,500	11,500
09:11	63.50	0.90	700	12,200
09:12	63.40	0.80	100	12,300
09:13	63.40	0.80	200	12,500
09:14	63.50	0.90	800	13,300
09:15	63.50	0.90	2,000	15,300
09:17	63.40	0.80	700	16,000
09:18	63.50	0.90	900	16,900
09:19	63.90	1.30	300	17,200
09:20	63.90	1.30	3,200	20,400
09:21	64	1.40	6,200	26,600
09:22	64	1.40	3,100	29,700
09:24	64	1.40	2,100	31,800
09:25	63.90	1.30	1,700	33,500
09:26	63.90	1.30	1,300	34,800
09:27	63.90	1.30	400	35,200
09:28	63.90	1.30	500	35,700
09:29	63.90	1.30	800	36,500
09:30	63.60	1	100	36,600
09:31	63.50	0.90	100	36,700
09:32	63.50	0.90	500	37,200
09:33	63.40	0.80	200	37,400
09:37	63.40	0.80	200	37,600
09:38	63.40	0.80	2,600	40,200
09:40	63.50	0.90	100	40,300
09:42	63.50	0.90	200	40,500
09:43	63.40	0.80	100	40,600
09:45	63.40	0.80	800	41,400
09:47	63.50	0.90	100	41,500
09:48	63.50	0.90	700	42,200
09:49	63.50	0.90	1,200	43,400
09:50	63.40	0.80	800	44,200
09:51	63.40	0.80	1,300	45,500
09:52	63.50	0.90	200	45,700
09:53	63.40	0.80	1,000	46,700
09:54	63.40	0.80	100	46,800
09:59	63.30	0.70	2,700	49,500
10:10	63	0.40	18,500	68,000
10:13	63	0.40	100	68,100
10:15	62.90	0.30	3,000	71,100
10:17	62.90	0.30	600	71,700
10:22	62.90	0.30	900	72,600
10:27	63	0.40	1,900	74,500
10:29	63.20	0.60	200	74,700
10:30	63.20	0.60	100	74,800
10:32	63.20	0.60	100	74,900
10:35	63.20	0.60	700	75,600
10:36	63.20	0.60	900	76,500
10:37	63.20	0.60	500	77,000
10:45	63.20	0.60	100	77,100
10:46	63.10	0.50	1,100	78,200
10:47	63.10	0.50	500	78,700
10:51	63	0.40	500	79,200
10:52	63	0.40	100	79,300
10:54	63	0.40	800	80,100
10:58	63	0.40	200	80,300
11:10	63.10	0.50	1,700	82,000
11:12	63.10	0.50	1,000	83,000
11:13	63.10	0.50	100	83,100
11:14	63.10	0.50	200	83,300
11:15	63.10	0.50	300	83,600
11:19	63.10	0.50	800	84,400
11:22	63.20	0.60	1,300	85,700
11:26	63.20	0.60	100	85,800
11:28	63.20	0.60	300	86,100
11:31	63	0.40	400	86,500
13:10	62.70	0.10	21,900	108,400
13:12	62.50	-0.10	10,600	119,000
13:13	62.50	-0.10	600	119,600
13:14	62.50	-0.10	200	119,800
13:16	62.50	-0.10	8,100	127,900
13:17	63	0.40	13,500	141,400
13:20	63.10	0.50	500	141,900
13:21	63.10	0.50	300	142,200
13:23	63.10	0.50	300	142,500
13:24	63	0.40	1,500	144,000
13:28	63	0.40	100	144,100
13:29	63	0.40	100	144,200
13:30	63	0.40	1,000	145,200
13:32	63	0.40	2,000	147,200
13:37	63	0.40	500	147,700
13:39	62.90	0.30	600	148,300
13:41	62.90	0.30	600	148,900
13:42	62.90	0.30	600	149,500
13:43	62.80	0.20	2,600	152,100
13:45	62.80	0.20	1,500	153,600
13:47	62.80	0.20	300	153,900
13:48	62.80	0.20	500	154,400
13:53	62.90	0.30	400	154,800
13:54	62.90	0.30	1,300	156,100
14:10	62.90	0.30	1,000	157,100
14:13	62.90	0.30	100	157,200
14:15	62.90	0.30	100	157,300
14:20	62.90	0.30	400	157,700
14:21	62.90	0.30	100	157,800
14:25	62.80	0.20	3,000	160,800
14:26	62.80	0.20	200	161,000
14:30	62.90	0.30	1,600	162,600
14:32	62.90	0.30	1,500	164,100
14:33	62.90	0.30	100	164,200
14:38	62.90	0.30	200	164,400
14:39	62.90	0.30	200	164,600
14:40	62.80	0.20	900	165,500
14:44	62.90	0.30	500	166,000
14:45	62.80	0.20	300	166,300
14:46	62.80	0.20	400	166,700
14:47	62.80	0.20	1,000	167,700
14:48	62.90	0.30	1,300	169,000
14:51	62.90	0.30	900	169,900
14:53	62.90	0.30	500	170,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH