Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	114.70	0	200	200
09:16	114.70	0	200	400
09:29	114.70	0	400	800
09:35	114.30	-0.40	200	1,000
09:36	113.60	-1.10	1,000	2,000
10:24	113.70	-1	100	2,100
10:30	113.70	-1	100	2,200
10:51	113.60	-1.10	500	2,700
10:57	113.70	-1	100	2,800
11:11	113.70	-1	200	3,000
11:13	113.70	-1	200	3,200
11:19	113.50	-1.20	200	3,400
13:10	112.10	-2.60	1,400	4,800
13:18	112	-2.70	700	5,500
13:22	111.60	-3.10	1,100	6,600
13:26	111	-3.70	400	7,000
13:28	112.90	-1.80	200	7,200
13:34	112	-2.70	300	7,500
13:35	112.40	-2.30	100	7,600
13:36	112.40	-2.30	200	7,800
13:37	112.40	-2.30	100	7,900
13:38	111.80	-2.90	200	8,100
13:39	111.80	-2.90	400	8,500
13:40	111.70	-3	600	9,100
13:42	111.60	-3.10	200	9,300
13:43	112.40	-2.30	100	9,400
13:50	111.80	-2.90	200	9,600
13:51	111.80	-2.90	200	9,800
13:52	111.80	-2.90	300	10,100
13:53	111.80	-2.90	400	10,500
13:57	111.80	-2.90	200	10,700
14:13	111.90	-2.80	200	10,900
14:14	112	-2.70	200	11,100
14:17	112	-2.70	1,000	12,100
14:18	112	-2.70	100	12,200
14:26	111.90	-2.80	200	12,400
14:27	111.90	-2.80	300	12,700
14:29	112	-2.70	200	12,900
14:30	111.90	-2.80	200	13,100
14:34	112	-2.70	100	13,200
14:35	112	-2.70	100	13,300
14:46	112	-2.70	100	13,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH