Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	175.10	-10.20	300	300
09:22	177	-8.30	100	400
09:23	177	-8.30	1,900	2,300
09:25	181	-4.30	900	3,200
09:37	177.80	-7.50	500	3,700
09:38	177.70	-7.60	100	3,800
09:39	177.90	-7.40	100	3,900
09:42	177.90	-7.40	100	4,000
09:44	176	-9.30	2,200	6,200
09:45	173	-12.30	5,000	11,200
09:46	173	-12.30	100	11,300
09:47	173	-12.30	400	11,700
09:49	173	-12.30	100	11,800
09:57	175	-10.30	100	11,900
10:10	176	-9.30	800	12,700
10:32	176	-9.30	300	13,000
10:35	175	-10.30	600	13,600
10:38	173.70	-11.60	100	13,700
10:40	173.10	-12.20	1,000	14,700
10:44	173.70	-11.60	300	15,000
10:48	173.70	-11.60	300	15,300
10:49	173.70	-11.60	500	15,800
10:50	173.70	-11.60	100	15,900
11:10	173.50	-11.80	100	16,000
11:14	173.50	-11.80	100	16,100
11:15	173.50	-11.80	100	16,200
11:21	173.60	-11.70	100	16,300
11:22	173.50	-11.80	100	16,400
11:29	173.10	-12.20	1,000	17,400
11:30	173.10	-12.20	300	17,700
13:10	171.10	-14.20	1,100	18,800
13:13	170.10	-15.20	1,400	20,200
13:14	170.10	-15.20	700	20,900
13:22	170.10	-15.20	2,000	22,900
13:23	170.10	-15.20	500	23,400
13:25	170	-15.30	1,700	25,100
13:37	170	-15.30	400	25,500
13:41	170	-15.30	1,500	27,000
13:55	168	-17.30	3,000	30,000
13:56	166	-19.30	4,600	34,600
13:57	166	-19.30	500	35,100
14:10	166	-19.30	1,600	36,700
14:12	166	-19.30	100	36,800
14:22	166.20	-19.10	100	36,900
14:31	169	-16.30	400	37,300
14:39	169	-16.30	100	37,400
14:40	170	-15.30	1,100	38,500
14:45	167	-18.30	15,000	53,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH