CTCP FPT (fpt)

93.70
-2.30
(-2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
96
96
96
93.50
5,519,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
93.70 230,200 93.80 27,400
93.60 75,000 93.90 2,300
93.50 74,400 94.00 47,500
Nước ngoài Mua Nước ngoài Bán
708,486 1,187,749
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 93.70 (-2.30) 89.2%
CTR 82.80 (-1.60) 5.6%
CMG 35.80 (-0.85) 3.9%
ELC 22.95 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 96 0 10,400 10,400
09:16 95.70 -0.30 43,000 53,400
09:17 95.70 -0.30 4,400 57,800
09:18 95.70 -0.30 5,800 63,600
09:19 95.60 -0.40 23,400 87,000
09:20 95.60 -0.40 1,700 88,700
09:21 95.60 -0.40 10,300 99,000
09:22 95.60 -0.40 4,200 103,200
09:23 95.60 -0.40 1,000 104,200
09:24 95.70 -0.30 5,500 109,700
09:25 95.80 -0.20 9,800 119,500
09:26 95.90 -0.10 1,100 120,600
09:27 95.90 -0.10 1,200 121,800
09:28 95.80 -0.20 2,400 124,200
09:29 95.90 -0.10 2,200 126,400
09:30 95.60 -0.40 12,300 138,700
09:31 95.60 -0.40 17,000 155,700
09:32 95.80 -0.20 1,500 157,200
09:33 95.80 -0.20 6,500 163,700
09:34 95.70 -0.30 100 163,800
09:35 95.60 -0.40 8,400 172,200
09:36 95.70 -0.30 2,000 174,200
09:37 95.70 -0.30 4,500 178,700
09:38 95.60 -0.40 7,800 186,500
09:39 95.60 -0.40 9,800 196,300
09:40 95.60 -0.40 18,800 215,100
09:41 95.50 -0.50 16,600 231,700
09:42 95.50 -0.50 74,700 306,400
09:43 95.50 -0.50 15,500 321,900
09:44 95.50 -0.50 3,000 324,900
09:45 95.40 -0.60 7,600 332,500
09:46 95.50 -0.50 27,500 360,000
09:47 95.50 -0.50 1,200 361,200
09:48 95.60 -0.40 22,100 383,300
09:49 95.60 -0.40 800 384,100
09:50 95.50 -0.50 6,500 390,600
09:51 95.50 -0.50 5,200 395,800
09:52 95.50 -0.50 81,700 477,500
09:53 95.50 -0.50 5,400 482,900
09:54 95.60 -0.40 10,300 493,200
09:55 95.60 -0.40 40,800 534,000
09:56 95.60 -0.40 3,900 537,900
09:57 95.70 -0.30 15,600 553,500
09:58 95.70 -0.30 7,900 561,400
09:59 95.70 -0.30 4,500 565,900
10:10 95.60 -0.40 92,300 658,200
10:11 95.60 -0.40 4,700 662,900
10:12 95.60 -0.40 17,200 680,100
10:13 95.60 -0.40 3,700 683,800
10:14 95.60 -0.40 3,400 687,200
10:15 95.50 -0.50 9,100 696,300
10:16 95.60 -0.40 3,500 699,800
10:17 95.60 -0.40 800 700,600
10:18 95.50 -0.50 15,800 716,400
10:19 95.60 -0.40 12,800 729,200
10:20 95.60 -0.40 2,100 731,300
10:21 95.60 -0.40 1,000 732,300
10:22 95.50 -0.50 55,300 787,600
10:23 95.50 -0.50 20,700 808,300
10:24 95.50 -0.50 1,800 810,100
10:25 95.40 -0.60 1,100 811,200
10:26 95.40 -0.60 26,700 837,900
10:27 95.50 -0.50 19,300 857,200
10:28 95.70 -0.30 8,300 865,500
10:29 95.60 -0.40 7,300 872,800
10:30 95.70 -0.30 2,400 875,200
10:31 95.80 -0.20 1,100 876,300
10:32 95.70 -0.30 10,600 886,900
10:33 95.80 -0.20 7,200 894,100
10:34 95.80 -0.20 6,200 900,300
10:35 95.70 -0.30 12,800 913,100
10:36 95.50 -0.50 10,000 923,100
10:37 95.60 -0.40 500 923,600
10:38 95.60 -0.40 100 923,700
10:39 95.50 -0.50 8,400 932,100
10:40 95.60 -0.40 900 933,000
10:41 95.60 -0.40 300 933,300
10:42 95.60 -0.40 600 933,900
10:43 95.60 -0.40 9,200 943,100
10:44 95.60 -0.40 4,100 947,200
10:45 95.60 -0.40 1,300 948,500
10:46 95.50 -0.50 13,100 961,600
10:47 95.60 -0.40 15,400 977,000
10:48 95.50 -0.50 3,000 980,000
10:49 95.70 -0.30 11,700 991,700
10:50 95.70 -0.30 8,000 999,700
10:51 95.60 -0.40 6,200 1,005,900
10:52 95.60 -0.40 13,000 1,018,900
10:53 95.60 -0.40 10,600 1,029,500
10:54 95.60 -0.40 4,800 1,034,300
10:55 95.60 -0.40 25,100 1,059,400
10:56 95.70 -0.30 14,300 1,073,700
10:57 95.60 -0.40 10,400 1,084,100
10:58 95.70 -0.30 15,900 1,100,000
10:59 95.70 -0.30 300 1,100,300
11:10 95.90 -0.10 74,400 1,174,700
11:11 96 0 9,000 1,183,700
11:12 95.90 -0.10 900 1,184,600
11:13 95.70 -0.30 6,400 1,191,000
11:14 95.70 -0.30 1,300 1,192,300
11:15 95.80 -0.20 900 1,193,200
11:16 95.80 -0.20 200 1,193,400
11:17 95.80 -0.20 8,800 1,202,200
11:18 95.70 -0.30 900 1,203,100
11:19 95.70 -0.30 2,600 1,205,700
11:20 95.60 -0.40 7,800 1,213,500
11:21 95.60 -0.40 14,600 1,228,100
11:22 95.60 -0.40 5,900 1,234,000
11:23 95.60 -0.40 1,500 1,235,500
11:24 95.60 -0.40 7,100 1,242,600
11:25 95.60 -0.40 1,100 1,243,700
11:26 95.60 -0.40 600 1,244,300
11:27 95.50 -0.50 7,400 1,251,700
11:28 95.50 -0.50 5,800 1,257,500
11:29 95.50 -0.50 6,000 1,263,500
11:30 95.70 -0.30 1,900 1,265,400
13:10 95.60 -0.40 143,900 1,409,300
13:11 95.80 -0.20 8,700 1,418,000
13:12 95.80 -0.20 30,000 1,448,000
13:13 95.80 -0.20 500 1,448,500
13:14 95.80 -0.20 4,900 1,453,400
13:15 95.70 -0.30 1,800 1,455,200
13:16 95.70 -0.30 6,600 1,461,800
13:17 95.70 -0.30 2,200 1,464,000
13:18 95.80 -0.20 7,000 1,471,000
13:19 95.80 -0.20 8,800 1,479,800
13:20 95.80 -0.20 1,700 1,481,500
13:21 95.70 -0.30 3,000 1,484,500
13:22 95.70 -0.30 14,900 1,499,400
13:23 95.70 -0.30 300 1,499,700
13:24 95.70 -0.30 5,400 1,505,100
13:25 95.60 -0.40 8,600 1,513,700
13:26 95.60 -0.40 1,000 1,514,700
13:27 95.70 -0.30 800 1,515,500
13:28 95.90 -0.10 8,200 1,523,700
13:29 95.90 -0.10 21,700 1,545,400
13:30 95.90 -0.10 11,800 1,557,200
13:31 95.90 -0.10 6,900 1,564,100
13:32 95.60 -0.40 9,400 1,573,500
13:33 95.70 -0.30 1,500 1,575,000
13:34 95.80 -0.20 1,500 1,576,500
13:35 95.60 -0.40 16,300 1,592,800
13:36 95.60 -0.40 17,300 1,610,100
13:37 95.50 -0.50 5,900 1,616,000
13:38 95.50 -0.50 19,100 1,635,100
13:39 95.60 -0.40 28,700 1,663,800
13:40 95.60 -0.40 24,700 1,688,500
13:41 95.60 -0.40 4,200 1,692,700
13:42 95.50 -0.50 9,700 1,702,400
13:43 95.60 -0.40 13,100 1,715,500
13:44 95.50 -0.50 15,300 1,730,800
13:45 95.50 -0.50 21,400 1,752,200
13:46 95.50 -0.50 20,400 1,772,600
13:47 95.60 -0.40 2,500 1,775,100
13:49 95.70 -0.30 16,500 1,791,600
13:50 95.60 -0.40 10,000 1,801,600
13:51 95.50 -0.50 98,200 1,899,800
13:52 95.50 -0.50 8,000 1,907,800
13:53 95.40 -0.60 15,200 1,923,000
13:54 95.40 -0.60 19,700 1,942,700
13:55 95.40 -0.60 11,900 1,954,600
13:56 95.50 -0.50 17,400 1,972,000
13:57 95.40 -0.60 16,300 1,988,300
13:58 95.40 -0.60 7,600 1,995,900
13:59 95.50 -0.50 32,300 2,028,200
14:10 95.40 -0.60 337,400 2,365,600
14:11 95.40 -0.60 64,600 2,430,200
14:12 95.30 -0.70 198,400 2,628,600
14:13 95.30 -0.70 39,600 2,668,200
14:14 95.30 -0.70 145,000 2,813,200
14:15 95.20 -0.80 36,600 2,849,800
14:16 95.20 -0.80 15,700 2,865,500
14:17 95.20 -0.80 19,300 2,884,800
14:18 95.30 -0.70 34,300 2,919,100
14:19 95.30 -0.70 19,300 2,938,400
14:20 95.10 -0.90 227,600 3,166,000
14:21 95.20 -0.80 10,400 3,176,400
14:22 95 -1 360,500 3,536,900
14:23 94.70 -1.30 133,400 3,670,300
14:24 94.70 -1.30 100,400 3,770,700
14:25 94.30 -1.70 392,500 4,163,200
14:26 94.20 -1.80 145,600 4,308,800
14:27 93.90 -2.10 347,300 4,656,100
14:28 93.60 -2.40 129,400 4,785,500
14:29 93.60 -2.40 74,900 4,860,400
14:30 93.80 -2.20 58,800 4,919,200
14:45 93.70 -2.30 600,600 5,519,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286


Chính sách bảo mật | Điều khoản sử dụng |