Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	99.60	1.10	105,400	105,400
09:16	99.70	1.20	44,900	150,300
09:17	99.50	1	103,900	254,200
09:18	99.10	0.60	51,800	306,000
09:19	99.30	0.80	117,000	423,000
09:20	99.60	1.10	37,600	460,600
09:21	99.60	1.10	17,700	478,300
09:22	99.50	1	30,300	508,600
09:23	99.50	1	19,300	527,900
09:24	99.40	0.90	23,500	551,400
09:25	99.70	1.20	38,100	589,500
09:26	99.70	1.20	50,600	640,100
09:27	99.80	1.30	22,700	662,800
09:28	100.50	2	120,900	783,700
09:29	100.30	1.80	87,400	871,100
09:30	100.20	1.70	70,900	942,000
09:31	100	1.50	54,900	996,900
09:32	100	1.50	27,900	1,024,800
09:33	99.90	1.40	14,500	1,039,300
09:34	99.80	1.30	5,500	1,044,800
09:35	99.80	1.30	35,300	1,080,100
09:36	100	1.50	17,900	1,098,000
09:37	100	1.50	40,000	1,138,000
09:38	100.30	1.80	26,000	1,164,000
09:39	100.20	1.70	20,800	1,184,800
09:40	100.20	1.70	42,200	1,227,000
09:41	100.10	1.60	30,100	1,257,100
09:42	100	1.50	21,700	1,278,800
09:43	99.90	1.40	4,400	1,283,200
09:44	100	1.50	40,100	1,323,300
09:45	100.10	1.60	12,200	1,335,500
09:46	100	1.50	37,600	1,373,100
09:47	100	1.50	38,300	1,411,400
09:48	100	1.50	25,600	1,437,000
09:49	99.80	1.30	27,000	1,464,000
09:50	99.90	1.40	26,100	1,490,100
09:51	99.90	1.40	74,200	1,564,300
09:52	100	1.50	11,100	1,575,400
09:53	100	1.50	20,400	1,595,800
09:54	100	1.50	44,600	1,640,400
09:55	100.10	1.60	25,400	1,665,800
09:56	100	1.50	2,900	1,668,700
09:57	100.10	1.60	22,800	1,691,500
09:58	100.10	1.60	10,900	1,702,400
09:59	100.20	1.70	43,800	1,746,200
10:10	100.40	1.90	367,300	2,113,500
10:11	100.70	2.20	69,100	2,182,600
10:12	100.90	2.40	94,000	2,276,600
10:13	100.90	2.40	129,200	2,405,800
10:14	101.20	2.70	102,000	2,507,800
10:15	101	2.50	54,500	2,562,300
10:16	100.60	2.10	38,800	2,601,100
10:17	100.50	2	24,100	2,625,200
10:18	100.50	2	30,200	2,655,400
10:19	100.40	1.90	32,900	2,688,300
10:20	100.90	2.40	29,600	2,717,900
10:21	100.80	2.30	7,000	2,724,900
10:22	100.90	2.40	13,800	2,738,700
10:23	100.70	2.20	39,000	2,777,700
10:24	100.60	2.10	19,600	2,797,300
10:25	100.70	2.20	16,700	2,814,000
10:26	100.60	2.10	21,000	2,835,000
10:27	100.80	2.30	35,400	2,870,400
10:28	100.80	2.30	33,000	2,903,400
10:29	100.80	2.30	69,200	2,972,600
10:30	100.90	2.40	25,800	2,998,400
10:31	100.80	2.30	40,500	3,038,900
10:32	100.80	2.30	14,600	3,053,500
10:33	100.80	2.30	25,400	3,078,900
10:34	100.90	2.40	7,600	3,086,500
10:35	100.90	2.40	4,900	3,091,400
10:36	101	2.50	24,900	3,116,300
10:37	101.10	2.60	41,200	3,157,500
10:38	101.20	2.70	69,000	3,226,500
10:39	101.60	3.10	171,700	3,398,200
10:40	101.80	3.30	98,900	3,497,100
10:41	101.60	3.10	96,500	3,593,600
10:42	101.40	2.90	67,600	3,661,200
10:43	101.40	2.90	11,900	3,673,100
10:44	101.40	2.90	35,900	3,709,000
10:45	101.50	3	20,100	3,729,100
10:46	101.60	3.10	34,500	3,763,600
10:47	101.60	3.10	37,800	3,801,400
10:48	101.70	3.20	62,800	3,864,200
10:49	101.70	3.20	32,800	3,897,000
10:50	101.50	3	54,700	3,951,700
10:51	101.40	2.90	39,200	3,990,900
10:52	101.40	2.90	48,500	4,039,400
10:53	101.50	3	17,000	4,056,400
10:54	101.50	3	108,300	4,164,700
10:55	101.30	2.80	46,900	4,211,600
10:56	101.50	3	27,500	4,239,100
10:57	101.50	3	31,800	4,270,900
10:58	101.40	2.90	14,700	4,285,600
10:59	101.30	2.80	35,500	4,321,100
11:10	101.10	2.60	629,000	4,950,100
11:11	101.10	2.60	31,600	4,981,700
11:12	101	2.50	30,300	5,012,000
11:13	101.20	2.70	77,000	5,089,000
11:14	101.10	2.60	30,700	5,119,700
11:15	101	2.50	41,200	5,160,900
11:16	101	2.50	22,300	5,183,200
11:17	101.40	2.90	57,700	5,240,900
11:18	101.30	2.80	34,800	5,275,700
11:19	101.20	2.70	35,000	5,310,700
11:20	101.20	2.70	31,800	5,342,500
11:21	101.30	2.80	28,700	5,371,200
11:22	101.20	2.70	30,700	5,401,900
11:23	101.10	2.60	30,100	5,432,000
11:24	101.10	2.60	47,600	5,479,600
11:25	101.30	2.80	27,800	5,507,400
11:26	101.10	2.60	19,300	5,526,700
11:27	101.20	2.70	96,500	5,623,200
11:28	101.20	2.70	25,300	5,648,500
11:29	101.20	2.70	45,300	5,693,800
11:30	101.10	2.60	5,800	5,699,600
13:10	101	2.50	589,900	6,289,500
13:11	101.20	2.70	23,000	6,312,500
13:12	101	2.50	53,100	6,365,600
13:13	101	2.50	20,100	6,385,700
13:14	100.90	2.40	44,100	6,429,800
13:15	100.90	2.40	34,000	6,463,800
13:16	101.10	2.60	71,400	6,535,200
13:17	101.10	2.60	56,100	6,591,300
13:18	101	2.50	45,800	6,637,100
13:19	101	2.50	26,300	6,663,400
13:20	101.10	2.60	68,400	6,731,800
13:21	101.40	2.90	75,400	6,807,200
13:22	101.20	2.70	47,500	6,854,700
13:23	101	2.50	45,700	6,900,400
13:24	101	2.50	33,000	6,933,400
13:25	101	2.50	35,600	6,969,000
13:26	101.20	2.70	34,400	7,003,400
13:27	101	2.50	50,900	7,054,300
13:28	100.90	2.40	77,500	7,131,800
13:29	101	2.50	27,000	7,158,800
13:30	101.20	2.70	63,500	7,222,300
13:31	101.20	2.70	6,900	7,229,200
13:32	101.20	2.70	11,600	7,240,800
13:33	101.20	2.70	18,200	7,259,000
13:34	101.30	2.80	4,900	7,263,900
13:35	101.20	2.70	12,900	7,276,800
13:36	101.40	2.90	48,500	7,325,300
13:37	101.40	2.90	29,200	7,354,500
13:38	101.50	3	61,800	7,416,300
13:39	101.60	3.10	60,900	7,477,200
13:40	102	3.50	410,200	7,887,400
13:41	101.80	3.30	130,400	8,017,800
13:42	101.80	3.30	50,400	8,068,200
13:43	102	3.50	40,000	8,108,200
13:44	102.20	3.70	157,700	8,265,900
13:45	102	3.50	47,600	8,313,500
13:46	102	3.50	117,900	8,431,400
13:47	102.10	3.60	33,700	8,465,100
13:48	102.10	3.60	44,400	8,509,500
13:49	102.20	3.70	30,900	8,540,400
13:50	102.20	3.70	32,300	8,572,700
13:51	102.20	3.70	56,600	8,629,300
13:52	102.30	3.80	54,200	8,683,500
13:53	102.30	3.80	33,700	8,717,200
13:54	102.40	3.90	20,600	8,737,800
13:55	102.30	3.80	23,300	8,761,100
13:56	102.50	4	68,400	8,829,500
13:57	102.40	3.90	48,300	8,877,800
13:58	102.40	3.90	47,700	8,925,500
13:59	102.40	3.90	34,800	8,960,300
14:10	101.90	3.40	408,200	9,368,500
14:11	101.80	3.30	57,800	9,426,300
14:12	101.70	3.20	13,100	9,439,400
14:13	101.70	3.20	26,700	9,466,100
14:14	101.80	3.30	179,700	9,645,800
14:15	101.90	3.40	81,800	9,727,600
14:16	101.80	3.30	18,700	9,746,300
14:17	101.80	3.30	21,600	9,767,900
14:18	101.90	3.40	37,900	9,805,800
14:19	101.80	3.30	28,600	9,834,400
14:20	101.80	3.30	25,100	9,859,500
14:21	101.80	3.30	46,800	9,906,300
14:22	101.80	3.30	13,000	9,919,300
14:23	101.90	3.40	20,500	9,939,800
14:24	101.90	3.40	2,900	9,942,700
14:25	102	3.50	12,000	9,954,700
14:26	102	3.50	37,800	9,992,500
14:27	101.90	3.40	36,000	10,028,500
14:28	102.10	3.60	86,500	10,115,000
14:29	102	3.50	44,300	10,159,300
14:30	101.90	3.40	6,800	10,166,100
14:45	102.10	3.60	419,400	10,585,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH