CTCP FPT (fpt)

67
1.90
(2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.10
65.20
67.20
64.80
7,571,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
67.00 61,200 67.10 38,200
66.90 44,500 67.20 92,600
66.80 108,500 67.30 94,600
Nước ngoài Mua Nước ngoài Bán
1,861,326 716,160
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 67.00 (1.90) 89.2%
CTR 71.00 (2.00) 5.6%
CMG 24.10 (0.15) 3.9%
ELC 14.90 (0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 65.20 0.10 93,600 93,600
09:20 65 -0.10 34,100 127,700
09:21 64.90 -0.20 24,000 151,700
09:22 64.80 -0.30 46,700 198,400
09:23 65 -0.10 38,900 237,300
09:24 65 -0.10 21,700 259,000
09:25 65.10 0 19,600 278,600
09:26 65.10 0 26,200 304,800
09:27 65.50 0.40 90,900 395,700
09:28 65.60 0.50 75,300 471,000
09:29 65.40 0.30 35,500 506,500
09:30 65.40 0.30 15,100 521,600
09:31 65.40 0.30 21,300 542,900
09:32 65.50 0.40 26,700 569,600
09:33 65.40 0.30 34,000 603,600
09:34 65.30 0.20 69,800 673,400
09:35 65.50 0.40 35,800 709,200
09:36 65.50 0.40 41,100 750,300
09:37 65.50 0.40 105,100 855,400
09:38 65.50 0.40 29,900 885,300
09:39 65.50 0.40 20,800 906,100
09:40 65.60 0.50 26,600 932,700
09:41 65.70 0.60 29,100 961,800
09:42 65.70 0.60 37,200 999,000
09:43 65.70 0.60 25,900 1,024,900
09:44 65.70 0.60 9,900 1,034,800
09:45 66.20 1.10 267,500 1,302,300
09:46 66.10 1 75,400 1,377,700
09:47 66 0.90 111,700 1,489,400
09:48 66 0.90 52,400 1,541,800
09:49 66.10 1 20,800 1,562,600
09:50 66 0.90 35,600 1,598,200
09:51 66.30 1.20 106,900 1,705,100
09:52 66.50 1.40 122,800 1,827,900
09:53 66.60 1.50 75,100 1,903,000
09:54 67 1.90 315,400 2,218,400
09:55 67 1.90 190,200 2,408,600
09:56 67 1.90 150,600 2,559,200
09:57 66.70 1.60 30,800 2,590,000
09:58 66.90 1.80 59,900 2,649,900
09:59 66.80 1.70 33,600 2,683,500
10:10 66.40 1.30 253,300 2,936,800
10:11 66.40 1.30 9,200 2,946,000
10:12 66.40 1.30 29,100 2,975,100
10:13 66.40 1.30 7,100 2,982,200
10:14 66.30 1.20 42,600 3,024,800
10:15 66.30 1.20 34,100 3,058,900
10:16 66.40 1.30 38,000 3,096,900
10:17 66.50 1.40 13,500 3,110,400
10:18 66.40 1.30 10,000 3,120,400
10:19 66.50 1.40 6,700 3,127,100
10:20 66.50 1.40 10,100 3,137,200
10:21 66.40 1.30 21,300 3,158,500
10:22 66.30 1.20 39,000 3,197,500
10:23 66.50 1.40 30,200 3,227,700
10:24 66.50 1.40 7,900 3,235,600
10:25 66.50 1.40 55,600 3,291,200
10:26 66.70 1.60 18,900 3,310,100
10:27 66.70 1.60 15,600 3,325,700
10:28 66.60 1.50 11,400 3,337,100
10:29 66.60 1.50 3,700 3,340,800
10:30 66.60 1.50 15,100 3,355,900
10:31 66.60 1.50 17,100 3,373,000
10:32 66.70 1.60 83,800 3,456,800
10:33 66.80 1.70 23,900 3,480,700
10:34 66.70 1.60 4,600 3,485,300
10:35 66.70 1.60 33,700 3,519,000
10:36 66.80 1.70 3,500 3,522,500
10:37 66.70 1.60 8,500 3,531,000
10:38 66.70 1.60 33,300 3,564,300
10:39 66.70 1.60 2,800 3,567,100
10:40 66.70 1.60 9,400 3,576,500
10:41 66.70 1.60 19,400 3,595,900
10:42 66.70 1.60 3,600 3,599,500
10:43 66.70 1.60 16,700 3,616,200
10:44 66.70 1.60 27,200 3,643,400
10:45 66.70 1.60 11,000 3,654,400
10:46 66.70 1.60 17,900 3,672,300
10:47 66.60 1.50 37,600 3,709,900
10:48 66.70 1.60 12,300 3,722,200
10:49 66.70 1.60 22,900 3,745,100
10:50 66.80 1.70 54,600 3,799,700
10:51 66.80 1.70 46,700 3,846,400
10:52 66.90 1.80 8,600 3,855,000
10:53 66.90 1.80 6,200 3,861,200
10:54 66.90 1.80 20,000 3,881,200
10:55 66.70 1.60 9,200 3,890,400
10:56 66.80 1.70 6,700 3,897,100
10:57 66.80 1.70 5,400 3,902,500
10:58 66.70 1.60 17,500 3,920,000
10:59 66.70 1.60 2,700 3,922,700
11:10 66.70 1.60 115,800 4,038,500
11:11 66.80 1.70 13,400 4,051,900
11:12 66.80 1.70 10,100 4,062,000
11:13 66.70 1.60 3,300 4,065,300
11:14 66.70 1.60 8,900 4,074,200
11:15 66.70 1.60 1,800 4,076,000
11:16 66.80 1.70 12,200 4,088,200
11:17 66.80 1.70 11,400 4,099,600
11:18 66.70 1.60 3,200 4,102,800
11:19 66.70 1.60 5,700 4,108,500
11:20 66.70 1.60 16,700 4,125,200
11:21 66.80 1.70 10,900 4,136,100
11:22 66.70 1.60 5,400 4,141,500
11:23 66.80 1.70 37,800 4,179,300
11:24 66.80 1.70 5,000 4,184,300
11:25 66.90 1.80 13,300 4,197,600
11:26 66.80 1.70 2,400 4,200,000
11:27 66.80 1.70 13,600 4,213,600
11:28 66.80 1.70 6,300 4,219,900
11:29 66.90 1.80 54,100 4,274,000
11:30 67 1.90 13,200 4,287,200
11:31 66.90 1.80 12,100 4,299,300
11:32 66.80 1.70 10,800 4,310,100
11:33 66.90 1.80 5,000 4,315,100
13:10 66.90 1.80 298,800 4,613,900
13:11 66.80 1.70 15,700 4,629,600
13:12 66.90 1.80 12,100 4,641,700
13:13 66.90 1.80 15,300 4,657,000
13:14 66.90 1.80 15,100 4,672,100
13:15 66.90 1.80 10,700 4,682,800
13:16 67 1.90 28,700 4,711,500
13:17 67 1.90 139,500 4,851,000
13:18 67.10 2 104,500 4,955,500
13:19 67 1.90 23,000 4,978,500
13:20 67 1.90 10,100 4,988,600
13:21 67.10 2 28,100 5,016,700
13:22 66.90 1.80 88,000 5,104,700
13:23 67 1.90 22,900 5,127,600
13:24 66.90 1.80 7,100 5,134,700
13:25 67 1.90 26,000 5,160,700
13:26 66.90 1.80 6,400 5,167,100
13:27 67 1.90 16,000 5,183,100
13:28 66.80 1.70 117,100 5,300,200
13:29 66.80 1.70 103,300 5,403,500
13:30 66.90 1.80 15,900 5,419,400
13:31 66.80 1.70 14,000 5,433,400
13:32 66.70 1.60 13,100 5,446,500
13:33 66.70 1.60 25,200 5,471,700
13:34 66.70 1.60 14,000 5,485,700
13:35 66.70 1.60 23,200 5,508,900
13:36 66.70 1.60 9,800 5,518,700
13:37 66.70 1.60 12,800 5,531,500
13:38 66.70 1.60 14,000 5,545,500
13:39 66.70 1.60 14,400 5,559,900
13:40 66.60 1.50 49,700 5,609,600
13:41 66.60 1.50 13,500 5,623,100
13:42 66.60 1.50 14,400 5,637,500
13:43 66.60 1.50 26,200 5,663,700
13:44 66.50 1.40 23,800 5,687,500
13:45 66.50 1.40 21,000 5,708,500
13:46 66.50 1.40 27,500 5,736,000
13:47 66.50 1.40 18,900 5,754,900
13:48 66.60 1.50 45,300 5,800,200
13:49 66.70 1.60 13,100 5,813,300
13:50 66.60 1.50 38,400 5,851,700
13:51 66.60 1.50 23,500 5,875,200
13:52 66.60 1.50 41,100 5,916,300
13:53 66.60 1.50 6,100 5,922,400
13:54 66.70 1.60 14,500 5,936,900
13:55 66.70 1.60 14,800 5,951,700
13:56 66.70 1.60 6,300 5,958,000
13:57 66.60 1.50 8,500 5,966,500
13:58 66.60 1.50 16,100 5,982,600
13:59 66.70 1.60 6,900 5,989,500
14:10 66.90 1.80 364,300 6,353,800
14:11 66.90 1.80 16,600 6,370,400
14:12 67 1.90 33,700 6,404,100
14:13 66.90 1.80 11,300 6,415,400
14:14 66.90 1.80 10,700 6,426,100
14:15 66.90 1.80 14,800 6,440,900
14:16 66.80 1.70 8,600 6,449,500
14:17 66.80 1.70 6,100 6,455,600
14:18 66.80 1.70 8,500 6,464,100
14:19 66.90 1.80 65,700 6,529,800
14:20 66.90 1.80 10,700 6,540,500
14:21 67 1.90 31,800 6,572,300
14:22 67 1.90 82,100 6,654,400
14:23 67 1.90 64,800 6,719,200
14:24 66.90 1.80 80,700 6,799,900
14:25 67 1.90 27,100 6,827,000
14:26 67.10 2 70,900 6,897,900
14:27 67.20 2.10 123,000 7,020,900
14:28 67.10 2 18,000 7,038,900
14:29 67 1.90 14,900 7,053,800
14:30 67 1.90 54,500 7,108,300
14:31 67 1.90 50,300 7,158,600
14:32 67 1.90 15,400 7,174,000
14:33 66.90 1.80 20,400 7,194,400
14:49 67 1.90 377,100 7,571,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng |