CTCP FPT (fpt)

96.40
-1.10
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
97.50
97.50
97.50
96.40
3,351,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
96.40 138,700 96.50 54,100
96.30 81,800 96.60 57,900
96.20 82,600 96.70 33,200
Nước ngoài Mua Nước ngoài Bán
625,543 592,003
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 96.40 (-1.10) 89.2%
CTR 86.90 (-1.10) 5.6%
CMG 36.95 (-0.05) 3.9%
ELC 21.90 (0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 97.40 0.80 77,200 77,200
09:16 97.50 0.90 18,100 95,300
09:17 97.10 0.50 46,000 141,300
09:18 97 0.40 42,100 183,400
09:19 96.90 0.30 27,600 211,000
09:20 97 0.40 6,600 217,600
09:21 96.90 0.30 23,800 241,400
09:22 96.90 0.30 2,600 244,000
09:23 96.90 0.30 28,000 272,000
09:24 96.90 0.30 17,300 289,300
09:25 96.90 0.30 7,300 296,600
09:26 96.80 0.20 12,100 308,700
09:27 96.90 0.30 13,900 322,600
09:28 96.90 0.30 42,000 364,600
09:29 96.80 0.20 16,000 380,600
09:30 96.80 0.20 66,000 446,600
09:31 97 0.40 22,300 468,900
09:32 97 0.40 16,400 485,300
09:33 97 0.40 15,400 500,700
09:34 97 0.40 7,000 507,700
09:35 97 0.40 5,100 512,800
09:36 97 0.40 17,700 530,500
09:37 97 0.40 1,100 531,600
09:38 97 0.40 6,300 537,900
09:39 96.90 0.30 5,700 543,600
09:40 97 0.40 1,600 545,200
09:41 96.90 0.30 800 546,000
09:42 97 0.40 24,600 570,600
09:43 97 0.40 2,800 573,400
09:44 97 0.40 7,100 580,500
09:45 97.10 0.50 12,600 593,100
09:46 97.20 0.60 8,800 601,900
09:47 97.20 0.60 7,500 609,400
09:48 97.30 0.70 8,600 618,000
09:49 97.30 0.70 4,600 622,600
09:50 97.30 0.70 12,900 635,500
09:51 97.10 0.50 15,800 651,300
09:52 97.20 0.60 6,000 657,300
09:53 97.20 0.60 14,800 672,100
09:54 97.10 0.50 3,500 675,600
09:55 97.20 0.60 20,400 696,000
09:56 97.20 0.60 4,100 700,100
09:57 97.10 0.50 25,000 725,100
09:58 97 0.40 16,200 741,300
09:59 97 0.40 11,600 752,900
10:10 97.10 0.50 161,800 914,700
10:11 96.90 0.30 4,300 919,000
10:12 96.90 0.30 2,300 921,300
10:13 96.80 0.20 72,700 994,000
10:14 96.80 0.20 51,400 1,045,400
10:15 96.80 0.20 58,000 1,103,400
10:16 96.80 0.20 10,200 1,113,600
10:17 96.90 0.30 10,500 1,124,100
10:18 96.90 0.30 700 1,124,800
10:19 96.90 0.30 5,600 1,130,400
10:20 96.90 0.30 9,200 1,139,600
10:21 96.90 0.30 7,500 1,147,100
10:22 96.80 0.20 4,200 1,151,300
10:23 96.80 0.20 600 1,151,900
10:24 96.90 0.30 2,700 1,154,600
10:25 96.90 0.30 5,100 1,159,700
10:26 96.90 0.30 19,500 1,179,200
10:27 96.80 0.20 6,400 1,185,600
10:28 96.80 0.20 2,200 1,187,800
10:29 96.80 0.20 22,100 1,209,900
10:30 96.70 0.10 56,200 1,266,100
10:31 96.80 0.20 4,200 1,270,300
10:32 96.70 0.10 12,500 1,282,800
10:33 96.80 0.20 40,700 1,323,500
10:34 96.80 0.20 4,300 1,327,800
10:35 96.80 0.20 4,700 1,332,500
10:36 96.80 0.20 3,200 1,335,700
10:37 96.80 0.20 4,000 1,339,700
10:38 96.80 0.20 5,100 1,344,800
10:39 96.80 0.20 18,100 1,362,900
10:40 96.80 0.20 2,000 1,364,900
10:41 96.80 0.20 500 1,365,400
10:42 96.80 0.20 4,600 1,370,000
10:43 96.80 0.20 9,700 1,379,700
10:44 96.80 0.20 10,000 1,389,700
10:45 96.80 0.20 2,600 1,392,300
10:46 96.80 0.20 6,700 1,399,000
10:47 96.80 0.20 800 1,399,800
10:48 96.90 0.30 69,200 1,469,000
10:49 97.10 0.50 27,100 1,496,100
10:50 97 0.40 3,600 1,499,700
10:51 97 0.40 2,000 1,501,700
10:52 96.90 0.30 22,400 1,524,100
10:53 97 0.40 28,400 1,552,500
10:54 97 0.40 8,800 1,561,300
10:55 97 0.40 3,700 1,565,000
10:56 96.90 0.30 14,100 1,579,100
10:57 96.80 0.20 1,400 1,580,500
10:58 96.80 0.20 11,300 1,591,800
10:59 96.80 0.20 13,400 1,605,200
11:10 96.80 0.20 149,000 1,754,200
11:11 96.70 0.10 45,200 1,799,400
11:12 96.80 0.20 8,800 1,808,200
11:13 96.80 0.20 2,600 1,810,800
11:14 96.80 0.20 53,000 1,863,800
11:15 96.80 0.20 400 1,864,200
11:16 96.80 0.20 16,600 1,880,800
11:17 96.80 0.20 600 1,881,400
11:18 96.80 0.20 18,400 1,899,800
11:19 96.80 0.20 200 1,900,000
11:20 96.80 0.20 27,300 1,927,300
11:21 96.70 0.10 37,500 1,964,800
11:22 96.70 0.10 12,500 1,977,300
11:24 96.70 0.10 7,900 1,985,200
11:25 96.60 0 99,800 2,085,000
11:26 96.70 0.10 22,100 2,107,100
11:27 96.70 0.10 8,300 2,115,400
11:28 96.70 0.10 56,600 2,172,000
11:29 96.70 0.10 1,400 2,173,400
11:30 96.70 0.10 7,600 2,181,000
13:10 96.70 0.10 354,800 2,535,800
13:11 96.70 0.10 1,200 2,537,000
13:12 96.70 0.10 1,000 2,538,000
13:13 96.80 0.20 900 2,538,900
13:14 96.80 0.20 34,600 2,573,500
13:15 96.80 0.20 1,800 2,575,300
13:16 96.70 0.10 4,500 2,579,800
13:17 96.70 0.10 8,600 2,588,400
13:18 96.70 0.10 10,800 2,599,200
13:19 96.80 0.20 2,600 2,601,800
13:20 96.70 0.10 1,800 2,603,600
13:21 96.80 0.20 2,700 2,606,300
13:22 96.80 0.20 5,200 2,611,500
13:23 96.70 0.10 62,000 2,673,500
13:24 96.70 0.10 10,900 2,684,400
13:25 96.60 0 3,400 2,687,800
13:26 96.70 0.10 6,500 2,694,300
13:27 96.50 -0.10 158,400 2,852,700
13:28 96.60 0 5,800 2,858,500
13:29 96.50 -0.10 3,800 2,862,300
13:30 96.50 -0.10 13,800 2,876,100
13:31 96.50 -0.10 27,400 2,903,500
13:32 96.60 0 4,500 2,908,000
13:33 96.60 0 3,700 2,911,700
13:34 96.60 0 9,400 2,921,100
13:35 96.60 0 15,300 2,936,400
13:36 96.60 0 6,400 2,942,800
13:37 96.50 -0.10 13,800 2,956,600
13:38 96.60 0 32,800 2,989,400
13:39 96.60 0 36,100 3,025,500
13:40 96.60 0 8,000 3,033,500
13:41 96.60 0 4,200 3,037,700
13:42 96.60 0 13,800 3,051,500
13:43 96.50 -0.10 130,000 3,181,500
13:44 96.50 -0.10 31,100 3,212,600
13:45 96.50 -0.10 12,600 3,225,200
13:46 96.50 -0.10 38,600 3,263,800
13:47 96.50 -0.10 16,800 3,280,600
13:48 96.50 -0.10 8,400 3,289,000
13:49 96.50 -0.10 15,500 3,304,500
13:50 96.40 -0.20 9,500 3,314,000
13:51 96.50 -0.10 7,400 3,321,400
13:52 96.50 -0.10 16,100 3,337,500
13:53 96.50 -0.10 11,400 3,348,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286


Chính sách bảo mật | Điều khoản sử dụng |