Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	72.80	-1.70	55,500	55,500
09:19	72.80	-1.70	9,300	64,800
09:20	72.80	-1.70	8,100	72,900
09:21	72.80	-1.70	9,300	82,200
09:22	72.80	-1.70	22,600	104,800
09:23	72.80	-1.70	6,800	111,600
09:24	72.80	-1.70	14,300	125,900
09:25	72.80	-1.70	8,700	134,600
09:26	72.70	-1.80	1,800	136,400
09:27	72.70	-1.80	2,500	138,900
09:28	72.80	-1.70	7,900	146,800
09:29	72.80	-1.70	29,600	176,400
09:30	72.80	-1.70	3,300	179,700
09:31	73	-1.50	71,200	250,900
09:32	73.10	-1.40	10,700	261,600
09:33	73.10	-1.40	32,400	294,000
09:34	73.10	-1.40	8,600	302,600
09:35	73	-1.50	6,800	309,400
09:36	73	-1.50	33,700	343,100
09:37	72.80	-1.70	12,500	355,600
09:38	72.90	-1.60	700	356,300
09:39	72.80	-1.70	3,600	359,900
09:40	72.80	-1.70	52,800	412,700
09:41	72.80	-1.70	10,600	423,300
09:42	72.70	-1.80	32,600	455,900
09:43	72.60	-1.90	21,000	476,900
09:44	72.60	-1.90	3,500	480,400
09:45	72.80	-1.70	16,300	496,700
09:46	72.70	-1.80	8,400	505,100
09:47	72.70	-1.80	23,300	528,400
09:48	72.60	-1.90	16,500	544,900
09:49	72.60	-1.90	6,500	551,400
09:50	72.80	-1.70	29,700	581,100
09:51	72.80	-1.70	3,000	584,100
09:52	72.80	-1.70	8,700	592,800
09:53	72.80	-1.70	15,200	608,000
09:54	72.80	-1.70	39,200	647,200
09:55	72.90	-1.60	11,000	658,200
09:56	73	-1.50	24,700	682,900
09:57	72.90	-1.60	9,200	692,100
09:58	72.90	-1.60	7,300	699,400
09:59	72.90	-1.60	30,800	730,200
10:10	73	-1.50	246,600	976,800
10:11	73	-1.50	16,200	993,000
10:12	72.90	-1.60	3,100	996,100
10:13	72.90	-1.60	700	996,800
10:14	73	-1.50	11,000	1,007,800
10:15	72.90	-1.60	12,700	1,020,500
10:16	72.90	-1.60	700	1,021,200
10:17	72.90	-1.60	11,600	1,032,800
10:18	73	-1.50	1,800	1,034,600
10:19	72.90	-1.60	4,100	1,038,700
10:20	72.90	-1.60	37,600	1,076,300
10:21	72.80	-1.70	11,100	1,087,400
10:22	72.80	-1.70	14,000	1,101,400
10:23	72.80	-1.70	8,600	1,110,000
10:24	72.80	-1.70	5,900	1,115,900
10:25	72.80	-1.70	13,700	1,129,600
10:26	72.90	-1.60	27,300	1,156,900
10:27	72.90	-1.60	4,500	1,161,400
10:28	72.90	-1.60	8,200	1,169,600
10:29	73	-1.50	5,200	1,174,800
10:30	72.90	-1.60	8,400	1,183,200
10:31	73	-1.50	7,500	1,190,700
10:32	72.90	-1.60	3,900	1,194,600
10:33	72.90	-1.60	5,200	1,199,800
10:34	72.90	-1.60	2,800	1,202,600
10:35	72.90	-1.60	11,900	1,214,500
10:36	72.90	-1.60	200	1,214,700
10:37	72.90	-1.60	4,800	1,219,500
10:38	72.90	-1.60	5,200	1,224,700
10:39	72.90	-1.60	1,900	1,226,600
10:40	72.90	-1.60	1,600	1,228,200
10:41	72.90	-1.60	6,300	1,234,500
10:42	72.90	-1.60	2,000	1,236,500
10:43	73	-1.50	23,300	1,259,800
10:44	72.90	-1.60	24,100	1,283,900
10:45	72.80	-1.70	10,000	1,293,900
10:46	72.90	-1.60	16,800	1,310,700
10:47	72.90	-1.60	3,700	1,314,400
10:48	72.90	-1.60	4,200	1,318,600
10:49	72.90	-1.60	3,400	1,322,000
10:50	72.90	-1.60	2,000	1,324,000
10:51	72.90	-1.60	1,800	1,325,800
10:52	72.90	-1.60	5,800	1,331,600
10:53	72.90	-1.60	4,800	1,336,400
10:54	72.90	-1.60	2,200	1,338,600
10:55	72.90	-1.60	1,900	1,340,500
10:56	72.90	-1.60	3,000	1,343,500
10:57	72.90	-1.60	3,500	1,347,000
10:58	72.90	-1.60	2,600	1,349,600
10:59	72.90	-1.60	1,500	1,351,100
11:10	72.80	-1.70	107,000	1,458,100
11:11	72.90	-1.60	5,100	1,463,200
11:12	72.80	-1.70	2,800	1,466,000
11:13	72.80	-1.70	7,000	1,473,000
11:14	72.80	-1.70	1,900	1,474,900
11:15	72.80	-1.70	3,600	1,478,500
11:16	72.80	-1.70	3,700	1,482,200
11:17	72.80	-1.70	2,000	1,484,200
11:18	72.80	-1.70	9,300	1,493,500
11:19	72.90	-1.60	3,100	1,496,600
11:20	72.80	-1.70	21,300	1,517,900
11:21	72.80	-1.70	7,000	1,524,900
11:22	72.80	-1.70	3,400	1,528,300
11:23	72.90	-1.60	2,300	1,530,600
11:24	72.80	-1.70	4,400	1,535,000
11:25	72.80	-1.70	9,000	1,544,000
11:26	72.80	-1.70	16,900	1,560,900
11:27	72.80	-1.70	8,200	1,569,100
11:28	72.90	-1.60	7,300	1,576,400
11:29	72.80	-1.70	2,900	1,579,300
11:30	72.80	-1.70	1,800	1,581,100
11:31	72.80	-1.70	3,200	1,584,300
11:32	72.90	-1.60	4,100	1,588,400
11:33	72.80	-1.70	2,000	1,590,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH