CTCP FPT (fpt)

77
-0.70
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
77.70
77.10
78.50
76.30
9,026,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
77.00 105,800 77.10 11,100
76.90 305,800 77.20 5,100
76.80 318,600 77.30 38,400
Nước ngoài Mua Nước ngoài Bán
537,451 1,188,021
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 77.00 (-0.70) 89.2%
CTR 81.50 (0.50) 5.6%
CMG 29.40 (-0.25) 3.9%
ELC 17.70 (-0.25) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 77.10 -0.60 209,200 209,200
09:16 77 -0.70 89,200 298,400
09:17 76.90 -0.80 82,000 380,400
09:18 77 -0.70 33,800 414,200
09:19 77 -0.70 31,000 445,200
09:20 77 -0.70 84,900 530,100
09:21 77.20 -0.50 24,000 554,100
09:22 77.20 -0.50 20,400 574,500
09:23 77.20 -0.50 12,000 586,500
09:24 77.10 -0.60 52,600 639,100
09:25 77 -0.70 20,400 659,500
09:26 77.10 -0.60 12,200 671,700
09:27 77.10 -0.60 39,100 710,800
09:28 77.10 -0.60 15,700 726,500
09:29 77 -0.70 15,900 742,400
09:30 77 -0.70 213,500 955,900
09:31 76.80 -0.90 152,500 1,108,400
09:32 76.60 -1.10 122,200 1,230,600
09:33 76.50 -1.20 147,300 1,377,900
09:34 76.40 -1.30 50,000 1,427,900
09:35 76.40 -1.30 93,300 1,521,200
09:36 76.40 -1.30 163,100 1,684,300
09:37 76.40 -1.30 43,200 1,727,500
09:38 76.30 -1.40 111,900 1,839,400
09:39 76.40 -1.30 44,400 1,883,800
09:40 76.40 -1.30 48,100 1,931,900
09:41 76.50 -1.20 57,800 1,989,700
09:42 76.70 -1 60,400 2,050,100
09:43 76.80 -0.90 13,800 2,063,900
09:44 76.90 -0.80 23,100 2,087,000
09:45 76.90 -0.80 9,500 2,096,500
09:46 77 -0.70 12,800 2,109,300
09:47 77 -0.70 10,500 2,119,800
09:48 76.90 -0.80 33,500 2,153,300
09:49 76.90 -0.80 25,900 2,179,200
09:50 76.90 -0.80 20,200 2,199,400
09:51 77 -0.70 22,900 2,222,300
09:52 77 -0.70 18,600 2,240,900
09:53 77 -0.70 13,500 2,254,400
09:54 77 -0.70 20,400 2,274,800
09:55 77 -0.70 16,800 2,291,600
09:56 77 -0.70 49,700 2,341,300
09:57 77.20 -0.50 73,600 2,414,900
09:58 77.20 -0.50 37,500 2,452,400
09:59 77.20 -0.50 18,200 2,470,600
10:10 77.80 0.10 654,700 3,125,300
10:11 77.90 0.20 28,600 3,153,900
10:12 77.80 0.10 45,500 3,199,400
10:13 77.70 0 20,500 3,219,900
10:14 77.70 0 38,900 3,258,800
10:15 77.70 0 43,400 3,302,200
10:16 77.80 0.10 59,500 3,361,700
10:17 77.80 0.10 12,200 3,373,900
10:18 77.80 0.10 12,400 3,386,300
10:19 77.70 0 36,600 3,422,900
10:20 77.80 0.10 7,300 3,430,200
10:21 77.80 0.10 21,200 3,451,400
10:22 77.70 0 2,500 3,453,900
10:23 77.70 0 7,300 3,461,200
10:24 77.80 0.10 56,300 3,517,500
10:25 77.80 0.10 3,200 3,520,700
10:26 77.70 0 1,800 3,522,500
10:27 77.60 -0.10 78,700 3,601,200
10:28 77.60 -0.10 21,400 3,622,600
10:29 77.70 0 8,600 3,631,200
10:30 77.60 -0.10 2,300 3,633,500
10:31 77.70 0 1,600 3,635,100
10:32 77.60 -0.10 60,100 3,695,200
10:33 77.60 -0.10 254,400 3,949,600
10:34 77.20 -0.50 39,200 3,988,800
10:35 77.20 -0.50 147,100 4,135,900
10:36 77.30 -0.40 18,200 4,154,100
10:37 77.30 -0.40 11,100 4,165,200
10:38 77.30 -0.40 15,200 4,180,400
10:39 77.30 -0.40 21,300 4,201,700
10:40 77.40 -0.30 4,000 4,205,700
10:41 77.30 -0.40 17,000 4,222,700
10:42 77.40 -0.30 7,900 4,230,600
10:43 77.30 -0.40 8,300 4,238,900
10:44 77.40 -0.30 1,800 4,240,700
10:45 77.40 -0.30 16,300 4,257,000
10:46 77.30 -0.40 10,300 4,267,300
10:47 77.40 -0.30 15,700 4,283,000
10:48 77.40 -0.30 6,300 4,289,300
10:49 77.30 -0.40 13,300 4,302,600
10:50 77.30 -0.40 2,800 4,305,400
10:51 77.40 -0.30 14,300 4,319,700
10:52 77.40 -0.30 25,800 4,345,500
10:53 77.50 -0.20 6,200 4,351,700
10:54 77.60 -0.10 34,200 4,385,900
10:55 77.60 -0.10 7,800 4,393,700
10:56 77.60 -0.10 9,600 4,403,300
10:57 77.60 -0.10 3,600 4,406,900
10:58 77.60 -0.10 28,400 4,435,300
10:59 77.70 0 85,000 4,520,300
11:10 77.80 0.10 268,100 4,788,400
11:11 77.80 0.10 5,100 4,793,500
11:12 77.70 0 5,000 4,798,500
11:13 77.70 0 8,100 4,806,600
11:14 77.70 0 24,900 4,831,500
11:15 77.60 -0.10 11,000 4,842,500
11:16 77.60 -0.10 33,600 4,876,100
11:17 77.70 0 3,100 4,879,200
11:18 77.60 -0.10 18,300 4,897,500
11:19 77.70 0 12,300 4,909,800
11:20 77.70 0 5,800 4,915,600
11:21 77.70 0 7,200 4,922,800
11:22 77.70 0 13,900 4,936,700
11:23 77.70 0 8,100 4,944,800
11:24 77.70 0 1,400 4,946,200
11:25 77.60 -0.10 15,300 4,961,500
11:26 77.70 0 27,500 4,989,000
11:27 77.70 0 18,000 5,007,000
11:28 77.60 -0.10 10,800 5,017,800
11:29 77.70 0 7,500 5,025,300
13:10 77.70 0 316,700 5,342,000
13:11 77.70 0 24,000 5,366,000
13:12 77.70 0 47,100 5,413,100
13:13 77.60 -0.10 35,600 5,448,700
13:14 77.60 -0.10 32,500 5,481,200
13:15 77.60 -0.10 19,800 5,501,000
13:16 77.50 -0.20 22,300 5,523,300
13:17 77.50 -0.20 14,800 5,538,100
13:18 77.60 -0.10 62,400 5,600,500
13:19 77.60 -0.10 17,600 5,618,100
13:20 77.50 -0.20 10,500 5,628,600
13:21 77.50 -0.20 12,400 5,641,000
13:22 77.60 -0.10 15,600 5,656,600
13:23 77.60 -0.10 16,300 5,672,900
13:24 77.50 -0.20 116,300 5,789,200
13:25 77.50 -0.20 10,000 5,799,200
13:26 77.60 -0.10 5,300 5,804,500
13:27 77.60 -0.10 21,400 5,825,900
13:28 77.60 -0.10 36,500 5,862,400
13:29 77.60 -0.10 19,300 5,881,700
13:30 77.60 -0.10 18,700 5,900,400
13:31 77.60 -0.10 41,000 5,941,400
13:32 77.50 -0.20 14,500 5,955,900
13:33 77.60 -0.10 13,200 5,969,100
13:34 77.60 -0.10 101,900 6,071,000
13:35 77.60 -0.10 25,800 6,096,800
13:36 77.60 -0.10 12,200 6,109,000
13:37 77.70 0 11,100 6,120,100
13:38 77.50 -0.20 106,100 6,226,200
13:39 77.60 -0.10 20,200 6,246,400
13:40 77.50 -0.20 78,500 6,324,900
13:41 77.60 -0.10 13,700 6,338,600
13:42 77.50 -0.20 25,000 6,363,600
13:43 77.60 -0.10 43,800 6,407,400
13:44 77.50 -0.20 21,900 6,429,300
13:45 77.50 -0.20 81,900 6,511,200
13:46 77.50 -0.20 12,700 6,523,900
13:47 77.40 -0.30 9,100 6,533,000
13:48 77.40 -0.30 17,100 6,550,100
13:49 77.30 -0.40 196,600 6,746,700
13:50 77.30 -0.40 65,000 6,811,700
13:51 77.30 -0.40 37,500 6,849,200
13:52 77.30 -0.40 37,700 6,886,900
13:53 77.50 -0.20 86,100 6,973,000
13:54 77.50 -0.20 9,500 6,982,500
13:55 77.50 -0.20 17,600 7,000,100
13:56 77.60 -0.10 19,500 7,019,600
13:57 77.60 -0.10 36,400 7,056,000
13:58 77.50 -0.20 24,900 7,080,900
13:59 77.50 -0.20 49,900 7,130,800
14:10 77.30 -0.40 194,600 7,325,400
14:11 77.40 -0.30 9,300 7,334,700
14:12 77.30 -0.40 16,500 7,351,200
14:13 77.40 -0.30 74,600 7,425,800
14:14 77.40 -0.30 19,200 7,445,000
14:15 77.40 -0.30 38,400 7,483,400
14:16 77.40 -0.30 15,900 7,499,300
14:17 77.40 -0.30 15,100 7,514,400
14:18 77.40 -0.30 34,500 7,548,900
14:19 77.50 -0.20 24,500 7,573,400
14:20 77.40 -0.30 42,200 7,615,600
14:21 77.40 -0.30 35,700 7,651,300
14:22 77.40 -0.30 63,400 7,714,700
14:23 77.40 -0.30 48,400 7,763,100
14:24 77.30 -0.40 47,300 7,810,400
14:25 77.10 -0.60 379,800 8,190,200
14:26 77.10 -0.60 84,200 8,274,400
14:27 77.20 -0.50 61,900 8,336,300
14:28 77.30 -0.40 41,300 8,377,600
14:29 77.20 -0.50 50,000 8,427,600
14:30 77.10 -0.60 7,100 8,434,700
14:45 77 -0.70 591,300 9,026,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng |