Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	131.20	-0.10	40,200	40,200
09:15	131.40	0.10	18,600	58,800
09:16	131.80	0.50	31,600	90,400
09:17	132.10	0.80	72,400	162,800
09:18	131.60	0.30	47,800	210,600
09:19	131.60	0.30	42,900	253,500
09:20	131.90	0.60	5,700	259,200
09:21	131.30	0	20,500	279,700
09:22	131.50	0.20	47,000	326,700
09:23	131.50	0.20	38,400	365,100
09:24	131.50	0.20	16,700	381,800
09:25	131.50	0.20	3,200	385,000
09:26	131.50	0.20	10,600	395,600
09:27	131.30	0	3,900	399,500
09:28	131.30	0	1,500	401,000
09:29	131.50	0.20	17,500	418,500
09:30	131.50	0.20	300	418,800
09:31	131.60	0.30	12,300	431,100
09:32	131.60	0.30	6,100	437,200
09:33	131.60	0.30	31,000	468,200
09:34	131.50	0.20	21,500	489,700
09:35	131.40	0.10	12,700	502,400
09:36	131.20	-0.10	33,200	535,600
09:37	131.20	-0.10	21,100	556,700
09:38	131.10	-0.20	8,500	565,200
09:39	131.40	0.10	32,200	597,400
09:40	131.70	0.40	22,500	619,900
09:41	131.80	0.50	43,900	663,800
09:42	131.80	0.50	38,400	702,200
09:43	131.60	0.30	9,600	711,800
09:44	131.70	0.40	2,700	714,500
09:45	131.50	0.20	15,800	730,300
09:46	131.40	0.10	8,200	738,500
09:47	131.40	0.10	16,300	754,800
09:48	131.30	0	11,300	766,100
09:49	131.10	-0.20	13,100	779,200
09:50	131.10	-0.20	19,700	798,900
09:51	131	-0.30	18,100	817,000
09:52	130.90	-0.40	14,700	831,700
09:53	131	-0.30	22,700	854,400
09:54	131.10	-0.20	10,200	864,600
09:55	131.30	0	24,500	889,100
09:56	131.30	0	3,800	892,900
09:57	131.30	0	6,800	899,700
09:58	131.40	0.10	12,700	912,400
09:59	131.30	0	8,600	921,000
10:10	131.20	-0.10	200,300	1,121,300
10:11	131	-0.30	25,100	1,146,400
10:12	130.80	-0.50	41,400	1,187,800
10:13	130.80	-0.50	14,800	1,202,600
10:14	130.90	-0.40	700	1,203,300
10:15	130.80	-0.50	7,700	1,211,000
10:16	130.90	-0.40	3,500	1,214,500
10:17	130.90	-0.40	700	1,215,200
10:18	130.90	-0.40	1,800	1,217,000
10:19	130.90	-0.40	6,300	1,223,300
10:20	130.90	-0.40	17,200	1,240,500
10:21	131	-0.30	7,800	1,248,300
10:22	131	-0.30	6,900	1,255,200
10:23	130.90	-0.40	5,300	1,260,500
10:24	131	-0.30	7,200	1,267,700
10:25	130.70	-0.60	14,100	1,281,800
10:26	130.80	-0.50	7,200	1,289,000
10:27	130.70	-0.60	14,800	1,303,800
10:28	130.70	-0.60	200	1,304,000
10:29	130.60	-0.70	4,800	1,308,800
10:30	130.60	-0.70	11,800	1,320,600
10:31	130.60	-0.70	2,600	1,323,200
10:32	130.60	-0.70	400	1,323,600
10:33	130.70	-0.60	1,300	1,324,900
10:34	130.80	-0.50	2,400	1,327,300
10:35	130.70	-0.60	1,000	1,328,300
10:36	130.80	-0.50	15,500	1,343,800
10:37	130.70	-0.60	47,200	1,391,000
10:38	130.60	-0.70	4,300	1,395,300
10:39	130.60	-0.70	5,900	1,401,200
10:40	130.50	-0.80	27,300	1,428,500
10:41	130.20	-1.10	40,400	1,468,900
10:42	130.10	-1.20	26,400	1,495,300
10:43	130	-1.30	41,500	1,536,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH