Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.50	-0.90	155,100	155,100
09:16	54.70	-0.70	70,100	225,200
09:17	54.30	-1.10	60,000	285,200
09:18	54.30	-1.10	22,900	308,100
09:19	54.40	-1	96,700	404,800
09:20	54.40	-1	7,900	412,700
09:21	54.40	-1	23,200	435,900
09:22	54.40	-1	30,700	466,600
09:23	54.40	-1	55,600	522,200
09:24	54.30	-1.10	39,900	562,100
09:25	54.40	-1	38,700	600,800
09:26	54.40	-1	10,200	611,000
09:27	54.30	-1.10	25,700	636,700
09:28	54.30	-1.10	35,800	672,500
09:29	54.30	-1.10	42,200	714,700
09:30	54.10	-1.30	17,600	732,300
09:31	54.10	-1.30	67,900	800,200
09:32	54.10	-1.30	42,500	842,700
09:33	54.10	-1.30	35,000	877,700
09:34	54.10	-1.30	34,800	912,500
09:35	54.10	-1.30	15,500	928,000
09:36	54.20	-1.20	9,600	937,600
09:37	54.10	-1.30	81,900	1,019,500
09:38	54.20	-1.20	25,600	1,045,100
09:39	54.20	-1.20	15,700	1,060,800
09:40	54.10	-1.30	52,100	1,112,900
09:41	54.10	-1.30	24,700	1,137,600
09:42	54	-1.40	102,200	1,239,800
09:43	54	-1.40	13,500	1,253,300
09:44	54	-1.40	28,800	1,282,100
09:45	54	-1.40	54,300	1,336,400
09:46	54	-1.40	214,600	1,551,000
09:47	53.90	-1.50	32,400	1,583,400
09:48	53.80	-1.60	90,400	1,673,800
09:49	53.80	-1.60	51,800	1,725,600
09:50	53.60	-1.80	129,300	1,854,900
09:51	53.60	-1.80	62,500	1,917,400
09:52	53.60	-1.80	57,100	1,974,500
09:53	53.50	-1.90	54,400	2,028,900
09:54	53.60	-1.80	75,600	2,104,500
09:55	53.50	-1.90	53,900	2,158,400
09:56	53.60	-1.80	47,500	2,205,900
09:57	53.60	-1.80	22,100	2,228,000
09:58	53.60	-1.80	61,600	2,289,600
09:59	53.60	-1.80	37,100	2,326,700
10:10	53.40	-2	882,700	3,209,400
10:11	53.30	-2.10	45,800	3,255,200
10:12	53.30	-2.10	19,800	3,275,000
10:13	53.50	-1.90	45,600	3,320,600
10:14	53.50	-1.90	31,500	3,352,100
10:15	53.40	-2	46,400	3,398,500
10:16	53.30	-2.10	25,600	3,424,100
10:17	53.30	-2.10	33,100	3,457,200
10:18	53.30	-2.10	24,200	3,481,400
10:19	53.30	-2.10	37,500	3,518,900
10:20	53.40	-2	50,900	3,569,800
10:21	53.20	-2.20	56,600	3,626,400
10:22	53.20	-2.20	58,200	3,684,600
10:23	53.20	-2.20	18,300	3,702,900
10:24	53.20	-2.20	119,500	3,822,400
10:25	53.20	-2.20	76,100	3,898,500
10:26	53.10	-2.30	76,600	3,975,100
10:27	53.20	-2.20	79,700	4,054,800
10:28	53.10	-2.30	99,800	4,154,600
10:29	53.10	-2.30	37,900	4,192,500
10:30	53.20	-2.20	92,800	4,285,300
10:31	53.10	-2.30	125,900	4,411,200
10:32	53.10	-2.30	64,300	4,475,500
10:33	53.10	-2.30	51,000	4,526,500
10:34	53	-2.40	41,000	4,567,500
10:35	53.10	-2.30	105,100	4,672,600
10:36	53.10	-2.30	62,400	4,735,000
10:37	53.20	-2.20	33,500	4,768,500
10:38	53.10	-2.30	31,400	4,799,900
10:39	53.10	-2.30	43,700	4,843,600
10:40	53.20	-2.20	32,500	4,876,100
10:41	53.20	-2.20	37,100	4,913,200
10:42	53.10	-2.30	24,900	4,938,100
10:43	53.10	-2.30	73,100	5,011,200
10:44	53.10	-2.30	35,100	5,046,300
10:45	53.10	-2.30	40,200	5,086,500
10:46	53	-2.40	32,600	5,119,100
10:47	53.10	-2.30	29,900	5,149,000
10:48	53	-2.40	33,100	5,182,100
10:49	53.10	-2.30	58,100	5,240,200
10:50	53	-2.40	54,700	5,294,900
10:51	53.10	-2.30	44,100	5,339,000
10:52	53	-2.40	25,900	5,364,900
10:53	53	-2.40	30,900	5,395,800
10:54	53.10	-2.30	60,100	5,455,900
10:55	53	-2.40	37,100	5,493,000
10:56	53	-2.40	47,500	5,540,500
10:57	53	-2.40	70,200	5,610,700
10:58	53	-2.40	98,900	5,709,600
10:59	53.10	-2.30	43,600	5,753,200
11:10	52.60	-2.80	1,274,800	7,028,000
11:11	52.50	-2.90	85,500	7,113,500
11:12	52.60	-2.80	107,700	7,221,200
11:13	52.60	-2.80	55,400	7,276,600
11:14	52.70	-2.70	120,200	7,396,800
11:15	52.60	-2.80	14,500	7,411,300
11:16	52.70	-2.70	35,900	7,447,200
11:17	52.60	-2.80	30,900	7,478,100
11:18	52.60	-2.80	30,000	7,508,100
11:19	52.70	-2.70	25,200	7,533,300
11:20	52.70	-2.70	78,200	7,611,500
11:21	52.50	-2.90	44,700	7,656,200
11:22	52.70	-2.70	32,800	7,689,000
11:23	52.60	-2.80	33,000	7,722,000
11:24	52.60	-2.80	27,000	7,749,000
11:25	52.60	-2.80	20,000	7,769,000
11:26	52.70	-2.70	32,700	7,801,700
11:27	52.60	-2.80	22,600	7,824,300
11:28	52.60	-2.80	32,800	7,857,100
11:29	52.60	-2.80	34,400	7,891,500
11:30	52.50	-2.90	41,300	7,932,800
13:10	52.60	-2.80	550,800	8,483,600
13:11	52.60	-2.80	76,500	8,560,100
13:12	52.60	-2.80	14,900	8,575,000
13:13	52.60	-2.80	24,700	8,599,700
13:14	52.60	-2.80	32,300	8,632,000
13:15	52.60	-2.80	122,200	8,754,200
13:16	52.80	-2.60	49,100	8,803,300
13:17	52.70	-2.70	16,300	8,819,600
13:18	52.80	-2.60	22,600	8,842,200
13:19	52.80	-2.60	77,000	8,919,200
13:20	52.80	-2.60	62,200	8,981,400
13:21	52.80	-2.60	15,900	8,997,300
13:22	52.90	-2.50	39,100	9,036,400
13:23	52.80	-2.60	26,200	9,062,600
13:24	52.90	-2.50	25,700	9,088,300
13:25	52.80	-2.60	39,000	9,127,300
13:26	52.90	-2.50	67,900	9,195,200
13:27	52.80	-2.60	27,600	9,222,800
13:28	52.80	-2.60	16,100	9,238,900
13:29	52.90	-2.50	30,500	9,269,400
13:30	52.90	-2.50	41,900	9,311,300
13:31	52.80	-2.60	48,400	9,359,700
13:32	52.80	-2.60	25,900	9,385,600
13:33	52.70	-2.70	23,600	9,409,200
13:34	52.60	-2.80	36,400	9,445,600
13:35	52.70	-2.70	12,000	9,457,600
13:36	52.70	-2.70	23,700	9,481,300
13:37	52.70	-2.70	29,300	9,510,600
13:38	52.70	-2.70	16,300	9,526,900
13:39	52.70	-2.70	25,000	9,551,900
13:40	52.70	-2.70	11,500	9,563,400
13:41	52.70	-2.70	33,500	9,596,900
13:42	52.70	-2.70	26,600	9,623,500
13:43	52.70	-2.70	32,900	9,656,400

TÓM TẮT BÁO CÁO TÀI CHÍNH