CTCP FPT (fpt)

123.80
1.30
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
122.50
123.30
124.70
123
6,382,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,471 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
123.80 44,500 123.90 1,800
123.70 23,600 124.00 13,800
123.60 3,900 124.10 34,100
Nước ngoài Mua Nước ngoài Bán
3,996,467 1,672,120
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 123.80 (1.30) 89.2%
CTR 101.80 (0.10) 5.6%
CMG 41.00 (-0.35) 3.9%
ELC 22.85 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 123.30 0.80 84,000 84,000
09:17 123.60 1.10 98,100 182,100
09:18 123.70 1.20 62,900 245,000
09:19 124 1.50 96,300 341,300
09:21 124.40 1.90 338,900 680,200
09:22 124 1.50 48,200 728,400
09:23 124 1.50 80,600 809,000
09:24 124.20 1.70 25,200 834,200
09:25 124.10 1.60 38,500 872,700
09:26 124 1.50 66,900 939,600
09:27 124 1.50 14,700 954,300
09:28 124 1.50 57,600 1,011,900
09:29 124 1.50 40,400 1,052,300
09:30 124 1.50 24,000 1,076,300
09:31 123.90 1.40 44,000 1,120,300
09:32 124 1.50 23,400 1,143,700
09:33 124 1.50 43,100 1,186,800
09:34 124 1.50 20,300 1,207,100
09:35 123.90 1.40 26,300 1,233,400
09:36 123.80 1.30 104,500 1,337,900
09:37 123.90 1.40 23,100 1,361,000
09:38 123.80 1.30 29,300 1,390,300
09:39 123.80 1.30 22,300 1,412,600
09:40 123.80 1.30 1,900 1,414,500
09:41 123.70 1.20 10,000 1,424,500
09:42 123.70 1.20 1,900 1,426,400
09:43 123.70 1.20 34,600 1,461,000
09:44 123.60 1.10 16,400 1,477,400
09:45 123.60 1.10 22,500 1,499,900
09:46 123.50 1 11,200 1,511,100
09:47 123.20 0.70 10,800 1,521,900
09:48 123.20 0.70 21,900 1,543,800
09:49 123.30 0.80 14,200 1,558,000
09:50 123.20 0.70 12,500 1,570,500
09:51 123.20 0.70 11,700 1,582,200
09:52 123.10 0.60 16,500 1,598,700
09:53 123.10 0.60 18,300 1,617,000
09:54 123.10 0.60 5,100 1,622,100
09:55 123 0.50 7,000 1,629,100
09:56 123 0.50 22,200 1,651,300
09:57 123.10 0.60 8,200 1,659,500
09:58 123.10 0.60 3,800 1,663,300
09:59 123.10 0.60 6,800 1,670,100
10:10 123.40 0.90 139,200 1,809,300
10:11 123.40 0.90 9,200 1,818,500
10:12 123.50 1 3,200 1,821,700
10:13 123.40 0.90 4,500 1,826,200
10:14 123.40 0.90 9,900 1,836,100
10:15 123.30 0.80 8,600 1,844,700
10:16 123.30 0.80 10,700 1,855,400
10:17 123.30 0.80 5,300 1,860,700
10:18 123.30 0.80 6,700 1,867,400
10:19 123.40 0.90 3,200 1,870,600
10:20 123.30 0.80 1,000 1,871,600
10:21 123.30 0.80 2,500 1,874,100
10:22 123.40 0.90 15,700 1,889,800
10:23 123.40 0.90 6,500 1,896,300
10:24 123.40 0.90 4,000 1,900,300
10:25 123.40 0.90 10,900 1,911,200
10:26 123.30 0.80 9,000 1,920,200
10:27 123.40 0.90 12,200 1,932,400
10:28 123.30 0.80 7,300 1,939,700
10:29 123.30 0.80 2,300 1,942,000
10:30 123.40 0.90 4,400 1,946,400
10:31 123.30 0.80 13,400 1,959,800
10:32 123.30 0.80 18,600 1,978,400
10:33 123.30 0.80 1,600 1,980,000
10:34 123.30 0.80 1,000 1,981,000
10:35 123.40 0.90 52,100 2,033,100
10:36 123.30 0.80 5,400 2,038,500
10:37 123.40 0.90 2,300 2,040,800
10:38 123.40 0.90 2,200 2,043,000
10:40 123.40 0.90 6,700 2,049,700
10:41 123.50 1 2,600 2,052,300
10:42 123.40 0.90 3,900 2,056,200
10:43 123.50 1 5,100 2,061,300
10:44 123.50 1 53,600 2,114,900
10:45 123.60 1.10 3,000 2,117,900
10:46 123.50 1 13,400 2,131,300
10:47 123.60 1.10 2,700 2,134,000
10:48 123.60 1.10 3,500 2,137,500
10:49 123.70 1.20 23,200 2,160,700
10:50 123.60 1.10 22,000 2,182,700
10:51 123.60 1.10 3,500 2,186,200
10:52 123.70 1.20 6,000 2,192,200
10:53 123.60 1.10 18,700 2,210,900
10:54 123.70 1.20 16,700 2,227,600
10:55 123.70 1.20 7,600 2,235,200
10:56 123.80 1.30 6,600 2,241,800
10:57 123.80 1.30 45,400 2,287,200
10:58 123.80 1.30 5,000 2,292,200
10:59 123.80 1.30 34,500 2,326,700
11:10 123.80 1.30 350,300 2,677,000
11:11 123.80 1.30 2,100 2,679,100
11:12 123.80 1.30 24,200 2,703,300
11:13 123.90 1.40 10,900 2,714,200
11:14 123.80 1.30 4,600 2,718,800
11:15 123.80 1.30 1,000 2,719,800
11:16 123.80 1.30 9,100 2,728,900
11:18 123.80 1.30 14,300 2,743,200
11:19 123.80 1.30 8,300 2,751,500
11:20 123.90 1.40 11,400 2,762,900
11:21 123.80 1.30 2,400 2,765,300
11:22 123.80 1.30 4,700 2,770,000
11:23 123.90 1.40 3,300 2,773,300
11:24 123.90 1.40 1,700 2,775,000
11:25 123.80 1.30 11,300 2,786,300
11:26 123.80 1.30 17,800 2,804,100
11:27 123.80 1.30 17,000 2,821,100
11:28 123.80 1.30 25,700 2,846,800
11:29 123.80 1.30 57,400 2,904,200
11:30 123.80 1.30 6,000 2,910,200
13:11 123.70 1.20 365,300 3,275,500
13:12 123.80 1.30 29,200 3,304,700
13:13 123.90 1.40 36,500 3,341,200
13:14 123.90 1.40 18,200 3,359,400
13:15 123.90 1.40 25,600 3,385,000
13:16 123.80 1.30 5,000 3,390,000
13:17 123.80 1.30 2,300 3,392,300
13:18 123.80 1.30 14,500 3,406,800
13:19 123.70 1.20 20,100 3,426,900
13:20 123.70 1.20 9,800 3,436,700
13:21 123.70 1.20 3,900 3,440,600
13:22 123.80 1.30 50,300 3,490,900
13:23 124.10 1.60 287,600 3,778,500
13:25 124 1.50 92,400 3,870,900
13:26 124.10 1.60 26,000 3,896,900
13:27 124 1.50 11,600 3,908,500
13:28 124.10 1.60 2,400 3,910,900
13:29 124 1.50 8,200 3,919,100
13:30 124.10 1.60 65,500 3,984,600
13:31 124.10 1.60 15,700 4,000,300
13:32 124 1.50 10,200 4,010,500
13:33 124.10 1.60 10,000 4,020,500
13:34 124.10 1.60 4,100 4,024,600
13:35 124.10 1.60 29,800 4,054,400
13:36 124.10 1.60 18,300 4,072,700
13:37 124 1.50 17,500 4,090,200
13:38 124.10 1.60 53,300 4,143,500
13:39 124.10 1.60 16,100 4,159,600
13:40 124.20 1.70 11,000 4,170,600
13:41 124.10 1.60 3,100 4,173,700
13:42 124.20 1.70 39,700 4,213,400
13:43 124.10 1.60 17,200 4,230,600
13:44 124.20 1.70 81,400 4,312,000
13:45 124.30 1.80 79,600 4,391,600
13:46 124.30 1.80 40,300 4,431,900
13:47 124.20 1.70 4,200 4,436,100
13:48 124.20 1.70 4,500 4,440,600
13:49 124.30 1.80 7,000 4,447,600
13:51 124 1.50 192,300 4,639,900
13:52 124 1.50 42,200 4,682,100
13:53 123.70 1.20 56,600 4,738,700
13:54 123.70 1.20 80,400 4,819,100
13:55 123.60 1.10 42,700 4,861,800
13:56 123.70 1.20 12,200 4,874,000
13:57 123.70 1.20 29,200 4,903,200
13:58 123.80 1.30 18,000 4,921,200
13:59 123.80 1.30 9,800 4,931,000
14:10 123.80 1.30 169,000 5,100,000
14:11 123.80 1.30 9,700 5,109,700
14:12 123.80 1.30 9,600 5,119,300
14:13 123.70 1.20 132,000 5,251,300
14:14 123.60 1.10 83,900 5,335,200
14:15 123.70 1.20 2,400 5,337,600
14:16 123.80 1.30 17,300 5,354,900
14:17 123.80 1.30 12,200 5,367,100
14:18 123.80 1.30 10,400 5,377,500
14:19 123.90 1.40 11,300 5,388,800
14:20 123.80 1.30 3,000 5,391,800
14:22 123.90 1.40 40,200 5,432,000
14:23 123.90 1.40 13,500 5,445,500
14:24 123.90 1.40 31,200 5,476,700
14:25 124 1.50 73,500 5,550,200
14:26 124.10 1.60 185,900 5,736,100
14:27 124.20 1.70 54,300 5,790,400
14:29 124.10 1.60 117,600 5,908,000
14:30 124.10 1.60 36,500 5,944,500
14:31 124.10 1.60 1,600 5,946,100
14:46 123.80 1.30 436,700 6,382,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ20982 tỷ41963 tỷ62945 tỷ83926 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ23994 tỷ47988 tỷ71982 tỷ95976 tỷ
Chính sách bảo mật | Điều khoản sử dụng |