CTCP FPT (fpt)

117.10
-0.30
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
117.40
118
118.20
116.50
2,873,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,471 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
117.00 26,300 117.10 500
116.90 18,200 117.20 12,200
116.80 29,100 117.30 74,300
Nước ngoài Mua Nước ngoài Bán
1,316,543 1,601,734
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 117.10 (-0.30) 89.2%
CTR 90.80 (-1.30) 5.6%
CMG 34.95 (-0.40) 3.9%
ELC 22.35 (-0.35) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 117.90 0.50 78,200 78,200
09:17 117.90 0.50 28,800 107,000
09:18 118.20 0.80 45,300 152,300
09:19 118.20 0.80 20,700 173,000
09:20 118.10 0.70 16,500 189,500
09:21 118.10 0.70 41,400 230,900
09:22 117.90 0.50 17,700 248,600
09:23 118 0.60 14,600 263,200
09:24 117.90 0.50 20,600 283,800
09:25 117.80 0.40 25,200 309,000
09:26 117.70 0.30 14,400 323,400
09:27 117.70 0.30 11,400 334,800
09:28 117.70 0.30 17,900 352,700
09:29 117.70 0.30 8,400 361,100
09:30 117.70 0.30 7,100 368,200
09:31 117.60 0.20 11,200 379,400
09:32 117.60 0.20 17,600 397,000
09:33 117.50 0.10 26,600 423,600
09:34 117.60 0.20 7,300 430,900
09:35 117.50 0.10 5,700 436,600
09:36 117.50 0.10 13,700 450,300
09:37 117.60 0.20 1,100 451,400
09:38 117.50 0.10 8,800 460,200
09:39 117.50 0.10 400 460,600
09:40 117.50 0.10 2,000 462,600
09:41 117.60 0.20 6,200 468,800
09:42 117.60 0.20 600 469,400
09:43 117.50 0.10 5,200 474,600
09:44 117.60 0.20 2,700 477,300
09:45 117.50 0.10 15,500 492,800
09:46 117.40 0 12,700 505,500
09:47 117.40 0 34,100 539,600
09:48 117.40 0 5,900 545,500
09:49 117.50 0.10 2,400 547,900
09:50 117.40 0 14,600 562,500
09:51 117.40 0 6,000 568,500
09:52 117.40 0 3,900 572,400
09:53 117.40 0 4,100 576,500
09:54 117.40 0 1,400 577,900
09:55 117.40 0 5,300 583,200
09:56 117.30 -0.10 15,400 598,600
09:57 117.20 -0.20 14,300 612,900
09:58 117.40 0 800 613,700
09:59 117.40 0 2,300 616,000
10:10 117.20 -0.20 75,900 691,900
10:11 117.30 -0.10 5,100 697,000
10:12 117.20 -0.20 1,500 698,500
10:13 117.30 -0.10 6,000 704,500
10:14 117.30 -0.10 1,700 706,200
10:15 117.30 -0.10 900 707,100
10:16 117.30 -0.10 1,400 708,500
10:17 117.30 -0.10 6,300 714,800
10:18 117.20 -0.20 7,600 722,400
10:19 117.20 -0.20 12,100 734,500
10:20 117.20 -0.20 23,700 758,200
10:21 117 -0.40 24,500 782,700
10:22 117.20 -0.20 3,700 786,400
10:23 117.10 -0.30 3,200 789,600
10:24 117.20 -0.20 17,100 806,700
10:25 117.10 -0.30 7,500 814,200
10:26 117.10 -0.30 1,500 815,700
10:27 117.10 -0.30 12,400 828,100
10:28 117.10 -0.30 4,800 832,900
10:29 117.20 -0.20 3,400 836,300
10:30 117.10 -0.30 7,100 843,400
10:31 117.20 -0.20 1,900 845,300
10:32 117.20 -0.20 5,700 851,000
10:33 117.10 -0.30 11,800 862,800
10:34 117.30 -0.10 10,100 872,900
10:35 117.30 -0.10 1,200 874,100
10:36 117.30 -0.10 15,700 889,800
10:37 117.40 0 2,500 892,300
10:38 117.40 0 9,200 901,500
10:39 117.50 0.10 4,400 905,900
10:40 117.50 0.10 2,700 908,600
10:41 117.50 0.10 1,100 909,700
10:42 117.40 0 11,100 920,800
10:43 117.40 0 1,000 921,800
10:44 117.40 0 1,900 923,700
10:45 117.40 0 2,900 926,600
10:46 117.30 -0.10 8,300 934,900
10:47 117.40 0 12,000 946,900
10:48 117.40 0 1,500 948,400
10:49 117.40 0 1,200 949,600
10:50 117.30 -0.10 2,900 952,500
10:51 117.30 -0.10 2,000 954,500
10:52 117.40 0 3,100 957,600
10:53 117.30 -0.10 7,400 965,000
10:54 117.40 0 1,500 966,500
10:55 117.30 -0.10 10,000 976,500
10:56 117.30 -0.10 1,300 977,800
10:57 117.40 0 5,800 983,600
10:58 117.40 0 2,500 986,100
10:59 117.30 -0.10 6,300 992,400
11:10 117.30 -0.10 48,400 1,040,800
11:11 117.40 0 1,700 1,042,500
11:12 117.30 -0.10 8,300 1,050,800
11:13 117.30 -0.10 13,000 1,063,800
11:14 117.40 0 25,300 1,089,100
11:15 117.30 -0.10 900 1,090,000
11:16 117.30 -0.10 1,000 1,091,000
11:17 117.40 0 4,200 1,095,200
11:18 117.30 -0.10 5,900 1,101,100
11:19 117.30 -0.10 8,000 1,109,100
11:20 117.40 0 1,200 1,110,300
11:21 117.40 0 3,000 1,113,300
11:22 117.30 -0.10 4,000 1,117,300
11:23 117.40 0 14,800 1,132,100
11:24 117.40 0 18,700 1,150,800
11:25 117.30 -0.10 1,400 1,152,200
11:26 117.40 0 7,400 1,159,600
11:27 117.40 0 8,200 1,167,800
11:28 117.40 0 3,000 1,170,800
11:29 117.40 0 2,200 1,173,000
11:30 117.40 0 500 1,173,500
13:10 117.50 0.10 82,600 1,256,100
13:11 117.50 0.10 4,800 1,260,900
13:12 117.40 0 12,000 1,272,900
13:13 117.40 0 5,800 1,278,700
13:14 117.50 0.10 2,100 1,280,800
13:15 117.50 0.10 1,600 1,282,400
13:16 117.40 0 1,400 1,283,800
13:17 117.50 0.10 10,700 1,294,500
13:18 117.50 0.10 1,800 1,296,300
13:19 117.50 0.10 10,700 1,307,000
13:20 117.50 0.10 1,200 1,308,200
13:21 117.50 0.10 3,000 1,311,200
13:22 117.50 0.10 23,500 1,334,700
13:23 117.40 0 1,300 1,336,000
13:24 117.40 0 7,900 1,343,900
13:25 117.40 0 12,600 1,356,500
13:26 117.40 0 8,100 1,364,600
13:27 117.40 0 2,600 1,367,200
13:28 117.20 -0.20 62,900 1,430,100
13:29 117.30 -0.10 5,900 1,436,000
13:30 117.20 -0.20 28,400 1,464,400
13:31 117.20 -0.20 7,700 1,472,100
13:32 117.30 -0.10 8,800 1,480,900
13:33 117.20 -0.20 800 1,481,700
13:34 117.30 -0.10 23,600 1,505,300
13:35 117.40 0 6,500 1,511,800
13:36 117.40 0 6,100 1,517,900
13:37 117.40 0 11,000 1,528,900
13:38 117.30 -0.10 8,400 1,537,300
13:39 117.20 -0.20 9,300 1,546,600
13:40 117.30 -0.10 2,200 1,548,800
13:41 117.30 -0.10 800 1,549,600
13:42 117.20 -0.20 1,400 1,551,000
13:43 117.20 -0.20 1,300 1,552,300
13:44 117.30 -0.10 29,100 1,581,400
13:45 117.20 -0.20 900 1,582,300
13:46 117.10 -0.30 6,100 1,588,400
13:47 117.20 -0.20 5,600 1,594,000
13:48 117.10 -0.30 5,700 1,599,700
13:49 117.20 -0.20 27,100 1,626,800
13:50 117 -0.40 163,600 1,790,400
13:51 117 -0.40 16,200 1,806,600
13:52 116.90 -0.50 21,100 1,827,700
13:53 116.90 -0.50 9,300 1,837,000
13:54 116.80 -0.60 53,200 1,890,200
13:55 116.90 -0.50 10,100 1,900,300
13:56 116.90 -0.50 9,900 1,910,200
13:57 116.90 -0.50 8,200 1,918,400
13:58 117 -0.40 17,900 1,936,300
13:59 117 -0.40 3,800 1,940,100
14:10 117 -0.40 161,100 2,101,200
14:11 117 -0.40 2,400 2,103,600
14:12 116.90 -0.50 8,000 2,111,600
14:13 116.90 -0.50 3,400 2,115,000
14:14 116.90 -0.50 36,500 2,151,500
14:15 116.80 -0.60 23,100 2,174,600
14:16 116.90 -0.50 12,400 2,187,000
14:17 116.80 -0.60 4,800 2,191,800
14:18 116.90 -0.50 21,800 2,213,600
14:19 116.90 -0.50 2,400 2,216,000
14:20 116.80 -0.60 86,300 2,302,300
14:21 116.60 -0.80 82,700 2,385,000
14:22 116.60 -0.80 37,300 2,422,300
14:23 116.60 -0.80 24,500 2,446,800
14:24 116.70 -0.70 13,300 2,460,100
14:25 116.70 -0.70 20,100 2,480,200
14:26 116.70 -0.70 11,900 2,492,100
14:27 116.70 -0.70 9,400 2,501,500
14:28 116.80 -0.60 3,500 2,505,000
14:29 116.80 -0.60 1,700 2,506,700
14:30 116.80 -0.60 13,700 2,520,400
14:31 117.60 0.20 1,500 2,521,900
14:46 117.10 -0.30 351,400 2,873,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ20982 tỷ41963 tỷ62945 tỷ83926 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ23994 tỷ47988 tỷ71982 tỷ95976 tỷ
Chính sách bảo mật | Điều khoản sử dụng |