Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	25.10	0.35	300	300
09:18	25.10	0.35	2,200	2,500
09:21	24.90	0.15	3,600	6,100
09:23	24.90	0.15	400	6,500
09:26	24.85	0.10	100	6,600
09:27	24.90	0.15	1,000	7,600
09:37	24.90	0.15	1,000	8,600
09:46	24.90	0.15	500	9,100
09:49	24.80	0.05	19,800	28,900
09:52	24.80	0.05	100	29,000
09:54	24.80	0.05	1,000	30,000
09:58	24.80	0.05	1,000	31,000
09:59	24.80	0.05	1,000	32,000
10:10	24.80	0.05	6,200	38,200
10:16	24.80	0.05	3,000	41,200
10:22	24.80	0.05	2,000	43,200
10:24	24.80	0.05	300	43,500
10:27	24.80	0.05	3,000	46,500
10:33	24.80	0.05	100	46,600
10:34	24.75	0	3,100	49,700
10:35	24.75	0	1,000	50,700
10:36	24.75	0	500	51,200
10:41	24.75	0	100	51,300
10:42	24.75	0	100	51,400
10:43	24.70	-0.05	1,300	52,700
10:45	24.70	-0.05	200	52,900
10:46	24.70	-0.05	500	53,400
10:47	24.75	0	100	53,500
10:48	24.75	0	200	53,700
10:51	24.75	0	1,000	54,700
10:57	24.70	-0.05	4,700	59,400
10:58	24.65	-0.10	7,100	66,500
11:10	24.65	-0.10	100	66,600
11:25	24.65	-0.10	1,200	67,800
11:27	24.65	-0.10	1,000	68,800
11:29	24.70	-0.05	200	69,000
13:10	24.65	-0.10	2,100	71,100
13:12	24.70	-0.05	200	71,300
13:13	24.70	-0.05	1,500	72,800
13:14	24.70	-0.05	800	73,600
13:15	24.70	-0.05	100	73,700
13:16	24.65	-0.10	3,600	77,300
13:19	24.70	-0.05	3,000	80,300
13:20	24.70	-0.05	700	81,000
13:23	24.80	0.05	2,000	83,000
13:24	24.80	0.05	900	83,900
13:30	24.85	0.10	2,600	86,500
13:31	24.90	0.15	300	86,800
13:32	24.90	0.15	900	87,700
13:33	24.90	0.15	2,700	90,400
13:36	25	0.25	100	90,500
13:39	24.95	0.20	100	90,600
13:41	25	0.25	100	90,700
13:42	25	0.25	200	90,900
13:43	25	0.25	100	91,000
13:44	25	0.25	5,600	96,600
13:45	25	0.25	300	96,900
13:46	24.95	0.20	1,300	98,200
13:48	24.95	0.20	100	98,300
13:51	25	0.25	200	98,500
13:53	25	0.25	1,000	99,500
13:54	25	0.25	2,900	102,400
13:56	25	0.25	500	102,900
13:58	25.05	0.30	200	103,100
14:10	25.05	0.30	10,800	113,900
14:11	25	0.25	100	114,000
14:12	25	0.25	1,000	115,000
14:13	25	0.25	3,200	118,200
14:14	25.05	0.30	1,000	119,200
14:19	25.05	0.30	100	119,300
14:21	25.05	0.30	300	119,600
14:22	25.05	0.30	19,900	139,500
14:24	24.90	0.15	26,900	166,400
14:25	24.90	0.15	10,100	176,500
14:26	25.05	0.30	3,600	180,100
14:27	25.10	0.35	900	181,000
14:28	25.05	0.30	4,600	185,600
14:29	25.10	0.35	6,500	192,100
14:30	25.15	0.40	21,000	213,100
14:46	25.15	0.40	57,000	270,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH