Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.20	-0.20	200	200
09:16	11.20	-0.20	2,500	2,700
09:19	11.25	-0.15	100	2,800
09:20	11.25	-0.15	600	3,400
09:21	11.20	-0.20	1,000	4,400
09:30	11.20	-0.20	1,500	5,900
09:33	11.25	-0.15	2,000	7,900
09:34	11.25	-0.15	2,000	9,900
09:35	11.25	-0.15	1,000	10,900
09:36	11.25	-0.15	1,000	11,900
09:37	11.25	-0.15	1,000	12,900
09:42	11.20	-0.20	2,000	14,900
09:43	11.25	-0.15	2,000	16,900
09:46	11.20	-0.20	1,500	18,400
09:48	11.10	-0.30	131,000	149,400
09:49	11.20	-0.20	500	149,900
09:54	11.20	-0.20	1,000	150,900
10:10	11.20	-0.20	1,100	152,000
10:13	11.15	-0.25	600	152,600
10:16	11.10	-0.30	900	153,500
10:18	11.10	-0.30	500	154,000
10:19	11.10	-0.30	11,500	165,500
10:21	11.05	-0.35	7,000	172,500
10:22	11.05	-0.35	7,100	179,600
10:23	11.15	-0.25	1,000	180,600
10:26	11.10	-0.30	1,000	181,600
10:27	11.10	-0.30	2,000	183,600
10:28	11.10	-0.30	8,400	192,000
10:29	11.10	-0.30	1,000	193,000
10:30	11.05	-0.35	8,100	201,100
10:31	11.05	-0.35	11,300	212,400
10:32	11.05	-0.35	5,200	217,600
10:33	11.05	-0.35	8,100	225,700
10:34	11	-0.40	11,300	237,000
10:35	11	-0.40	1,500	238,500
10:36	11.05	-0.35	11,800	250,300
10:37	11.05	-0.35	2,400	252,700
10:38	11.05	-0.35	3,000	255,700
10:39	11.05	-0.35	1,100	256,800
10:40	11.10	-0.30	7,900	264,700
10:41	11.10	-0.30	2,000	266,700
10:42	11.10	-0.30	1,700	268,400
10:43	11.10	-0.30	400	268,800
10:46	11.05	-0.35	500	269,300
10:47	11.05	-0.35	1,500	270,800
10:49	11.10	-0.30	600	271,400
10:52	11.10	-0.30	9,800	281,200
10:56	11.10	-0.30	200	281,400
10:58	11.05	-0.35	17,000	298,400
11:10	11.05	-0.35	2,900	301,300
11:11	11.05	-0.35	5,900	307,200
11:15	11.05	-0.35	500	307,700
11:16	11.05	-0.35	100	307,800
11:17	11.05	-0.35	100	307,900
11:18	11.05	-0.35	100	308,000
11:19	11.05	-0.35	500	308,500
11:20	11.05	-0.35	900	309,400
11:21	11.05	-0.35	3,900	313,300
11:23	11.05	-0.35	100	313,400
13:10	11.05	-0.35	71,400	384,800
13:12	11.05	-0.35	100	384,900
13:13	11.05	-0.35	10,500	395,400
13:14	11.05	-0.35	500	395,900
13:18	11	-0.40	25,700	421,600
13:21	11	-0.40	2,200	423,800
13:22	11	-0.40	500	424,300
13:23	11	-0.40	200	424,500
13:24	11	-0.40	400	424,900
13:25	11	-0.40	200	425,100
13:26	11	-0.40	300	425,400
13:27	10.95	-0.45	3,500	428,900
13:28	11	-0.40	500	429,400
13:29	10.95	-0.45	2,100	431,500
13:30	11	-0.40	6,300	437,800
13:31	11	-0.40	3,000	440,800
13:34	11	-0.40	200	441,000
13:35	11.05	-0.35	4,300	445,300
13:37	11.05	-0.35	2,500	447,800
13:38	11	-0.40	100	447,900
13:39	11	-0.40	1,500	449,400
13:42	11	-0.40	5,500	454,900
13:43	11.05	-0.35	600	455,500
13:44	11.05	-0.35	2,600	458,100
13:46	11.05	-0.35	1,000	459,100
13:47	11.05	-0.35	100	459,200
13:49	11	-0.40	200	459,400
13:51	11.05	-0.35	500	459,900
13:52	11.10	-0.30	13,200	473,100
13:53	11	-0.40	8,000	481,100
13:54	11	-0.40	2,000	483,100
13:55	11.05	-0.35	1,200	484,300
13:57	11.05	-0.35	1,900	486,200
14:10	10.90	-0.50	77,900	564,100
14:11	11	-0.40	100,200	664,300
14:14	10.85	-0.55	7,000	671,300
14:15	11	-0.40	11,700	683,000
14:17	10.95	-0.45	2,000	685,000
14:18	10.95	-0.45	500	685,500
14:19	10.90	-0.50	11,800	697,300
14:20	10.90	-0.50	6,100	703,400
14:21	10.90	-0.50	600	704,000
14:22	10.90	-0.50	500	704,500
14:23	10.80	-0.60	11,400	715,900
14:24	10.90	-0.50	1,200	717,100
14:25	10.85	-0.55	2,900	720,000
14:26	10.95	-0.45	21,000	741,000
14:27	10.80	-0.60	30,000	771,000
14:28	10.95	-0.45	4,200	775,200
14:29	10.95	-0.45	4,300	779,500
14:30	10.75	-0.65	200	779,700

TÓM TẮT BÁO CÁO TÀI CHÍNH