Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.80	0.70	2,600	2,600
09:17	21.80	0.70	100	2,700
09:18	21.80	0.70	200	2,900
09:20	21.55	0.45	4,100	7,000
09:21	21.65	0.55	100	7,100
09:22	21.70	0.60	100	7,200
09:29	21.65	0.55	600	7,800
09:30	21.65	0.55	3,600	11,400
09:33	21.60	0.50	2,500	13,900
09:34	21.60	0.50	3,100	17,000
09:36	21.60	0.50	5,600	22,600
09:37	21.60	0.50	1,000	23,600
09:39	21.60	0.50	1,000	24,600
09:41	21.60	0.50	800	25,400
09:42	21.60	0.50	200	25,600
09:44	21.60	0.50	2,000	27,600
09:45	21.60	0.50	2,800	30,400
09:47	21.60	0.50	4,600	35,000
09:48	21.65	0.55	500	35,500
09:49	21.70	0.60	7,600	43,100
09:50	21.80	0.70	10,000	53,100
09:51	21.80	0.70	4,000	57,100
09:54	21.70	0.60	1,200	58,300
09:55	21.70	0.60	200	58,500
09:56	21.70	0.60	4,200	62,700
09:57	21.65	0.55	3,700	66,400
09:58	21.65	0.55	1,000	67,400
10:10	21.70	0.60	21,700	89,100
10:11	21.75	0.65	1,000	90,100
10:14	21.75	0.65	200	90,300
10:15	21.70	0.60	9,400	99,700
10:16	21.75	0.65	15,700	115,400
10:17	21.80	0.70	1,100	116,500
10:18	21.75	0.65	500	117,000
10:19	21.75	0.65	4,000	121,000
10:20	21.75	0.65	6,000	127,000
10:21	21.75	0.65	100	127,100
10:27	21.75	0.65	1,000	128,100
10:29	21.75	0.65	1,100	129,200
10:30	21.75	0.65	2,200	131,400
10:34	21.75	0.65	300	131,700
10:36	21.75	0.65	600	132,300
10:37	21.75	0.65	200	132,500
10:38	21.75	0.65	1,500	134,000
10:39	21.75	0.65	1,100	135,100
10:40	21.85	0.75	13,600	148,700
10:42	21.90	0.80	100	148,800
10:43	21.85	0.75	5,400	154,200
10:44	21.85	0.75	1,000	155,200
10:45	21.85	0.75	1,000	156,200
10:46	21.85	0.75	100	156,300
10:50	21.85	0.75	100	156,400
10:51	21.85	0.75	1,100	157,500
10:53	21.85	0.75	3,300	160,800
10:54	21.85	0.75	1,200	162,000
10:56	21.85	0.75	400	162,400
10:57	21.85	0.75	200	162,600
10:59	21.85	0.75	1,600	164,200
11:10	21.80	0.70	11,000	175,200
11:12	21.80	0.70	300	175,500
11:13	21.80	0.70	1,000	176,500
11:14	21.80	0.70	100	176,600
11:16	21.80	0.70	1,500	178,100
11:20	21.75	0.65	1,000	179,100
11:21	21.75	0.65	5,200	184,300
11:24	21.80	0.70	5,000	189,300
11:25	21.75	0.65	200	189,500
11:28	21.75	0.65	400	189,900
13:10	21.75	0.65	11,300	201,200
13:11	21.75	0.65	500	201,700
13:12	21.75	0.65	500	202,200
13:17	21.75	0.65	800	203,000
13:18	21.75	0.65	600	203,600
13:19	21.75	0.65	2,700	206,300
13:20	21.75	0.65	11,000	217,300
13:21	21.75	0.65	5,500	222,800
13:22	21.75	0.65	4,500	227,300
13:24	21.75	0.65	2,400	229,700
13:25	21.75	0.65	2,000	231,700
13:26	21.75	0.65	2,100	233,800
13:27	21.75	0.65	1,000	234,800
13:28	21.75	0.65	11,400	246,200
13:30	21.75	0.65	9,800	256,000
13:32	21.80	0.70	9,400	265,400
13:33	21.80	0.70	5,000	270,400
13:34	21.80	0.70	100	270,500
13:35	21.80	0.70	1,100	271,600
13:36	21.80	0.70	200	271,800
13:38	21.80	0.70	500	272,300
13:39	21.80	0.70	8,200	280,500
13:40	21.80	0.70	8,100	288,600
13:42	21.80	0.70	700	289,300
13:43	21.85	0.75	4,300	293,600
13:45	21.80	0.70	500	294,100
13:48	21.85	0.75	2,000	296,100
13:49	21.85	0.75	200	296,300
13:50	21.85	0.75	16,100	312,400
13:52	21.90	0.80	10,100	322,500
13:53	21.90	0.80	700	323,200
13:55	21.90	0.80	1,100	324,300
13:56	21.90	0.80	12,900	337,200
13:57	21.90	0.80	200	337,400
13:58	22	0.90	40,000	377,400
13:59	21.95	0.85	7,400	384,800
14:10	21.90	0.80	63,400	448,200
14:11	21.90	0.80	900	449,100
14:13	21.90	0.80	700	449,800
14:14	21.90	0.80	3,100	452,900
14:15	22	0.90	10,000	462,900
14:16	21.95	0.85	1,000	463,900
14:17	21.95	0.85	2,000	465,900
14:18	22	0.90	9,000	474,900
14:20	22	0.90	10,000	484,900
14:21	21.95	0.85	1,000	485,900
14:23	22	0.90	12,100	498,000
14:24	22	0.90	6,700	504,700
14:25	22	0.90	500	505,200
14:26	22	0.90	9,000	514,200
14:27	22	0.90	1,900	516,100
14:28	22	0.90	9,000	525,100
14:29	22.10	1	51,500	576,600
14:30	22.15	1.05	1,500	578,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH