Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14.35	-0.35	300	300
09:20	14.35	-0.35	400	700
09:27	14.35	-0.35	2,600	3,300
09:37	14.45	-0.25	5,800	9,100
09:38	14.40	-0.30	300	9,400
09:42	14.45	-0.25	200	9,600
09:44	14.45	-0.25	200	9,800
09:46	14.50	-0.20	300	10,100
09:54	14.50	-0.20	800	10,900
10:10	14.40	-0.30	28,400	39,300
10:11	14.40	-0.30	500	39,800
10:12	14.40	-0.30	100	39,900
10:18	14.40	-0.30	26,700	66,600
10:20	14.40	-0.30	100	66,700
10:22	14.50	-0.20	100	66,800
10:28	14.50	-0.20	900	67,700
10:29	14.50	-0.20	900	68,600
10:35	14.45	-0.25	100	68,700
10:38	14.40	-0.30	200	68,900
10:41	14.40	-0.30	300	69,200
10:50	14.50	-0.20	100	69,300
10:53	14.50	-0.20	300	69,600
10:54	14.50	-0.20	500	70,100
11:10	14.50	-0.20	300	70,400
11:13	14.45	-0.25	100	70,500
11:15	14.50	-0.20	100	70,600
11:16	14.50	-0.20	100	70,700
11:19	14.50	-0.20	100	70,800
11:20	14.50	-0.20	1,500	72,300
11:21	14.50	-0.20	100	72,400
11:22	14.55	-0.15	900	73,300
11:23	14.50	-0.20	200	73,500
11:29	14.55	-0.15	8,500	82,000
11:30	14.55	-0.15	400	82,400
11:31	14.50	-0.20	3,500	85,900
11:32	14.55	-0.15	100	86,000
13:10	14.75	0.05	36,100	122,100
13:11	14.75	0.05	9,300	131,400
13:12	14.80	0.10	200	131,600
13:16	14.80	0.10	12,400	144,000
13:17	14.80	0.10	300	144,300
13:19	14.80	0.10	100	144,400
13:20	14.80	0.10	4,200	148,600
13:21	14.80	0.10	400	149,000
13:22	14.80	0.10	3,100	152,100
13:23	14.80	0.10	7,400	159,500
13:24	14.80	0.10	600	160,100
13:27	14.80	0.10	100	160,200
13:30	14.80	0.10	2,000	162,200
13:33	14.80	0.10	800	163,000
13:36	14.75	0.05	100	163,100
13:39	14.70	0	1,500	164,600
13:49	14.70	0	200	164,800
13:54	14.70	0	500	165,300
13:58	14.65	-0.05	200	165,500
13:59	14.70	0	100	165,600
14:10	14.70	0	500	166,100
14:12	14.65	-0.05	1,000	167,100
14:14	14.60	-0.10	8,100	175,200
14:16	14.60	-0.10	100	175,300
14:17	14.60	-0.10	20,400	195,700
14:18	14.60	-0.10	2,400	198,100
14:19	14.60	-0.10	3,200	201,300
14:21	14.65	-0.05	1,900	203,200
14:24	14.65	-0.05	100	203,300
14:25	14.70	0	2,000	205,300
14:26	14.60	-0.10	3,000	208,300
14:27	14.75	0.05	100	208,400
14:28	14.75	0.05	200	208,600
14:29	14.70	0	100	208,700
14:30	14.65	-0.05	2,600	211,300
14:31	14.65	-0.05	800	212,100
14:32	14.60	-0.10	3,000	215,100
14:33	14.75	0.05	9,000	224,100
14:49	14.90	0.20	90,700	314,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH