Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.10	-0.10	70,000	70,000
09:17	24	-0.20	3,000	73,000
09:18	24	-0.20	1,000	74,000
09:32	23.85	-0.35	3,200	77,200
09:34	23.80	-0.40	100	77,300
09:35	23.75	-0.45	400	77,700
09:36	23.75	-0.45	1,200	78,900
09:37	23.75	-0.45	500	79,400
09:38	23.75	-0.45	800	80,200
09:39	23.70	-0.50	2,000	82,200
09:40	23.70	-0.50	100	82,300
09:41	23.70	-0.50	300	82,600
09:42	23.70	-0.50	1,800	84,400
09:48	23.75	-0.45	1,500	85,900
09:49	23.80	-0.40	500	86,400
09:53	23.80	-0.40	200	86,600
09:55	23.85	-0.35	400	87,000
09:57	23.80	-0.40	400	87,400
09:58	23.80	-0.40	1,800	89,200
10:10	23.80	-0.40	1,800	91,000
10:13	23.85	-0.35	1,300	92,300
10:14	23.85	-0.35	600	92,900
10:16	23.90	-0.30	200	93,100
10:20	23.85	-0.35	500	93,600
10:22	23.85	-0.35	1,500	95,100
10:23	23.85	-0.35	200	95,300
10:24	23.90	-0.30	3,700	99,000
10:28	23.95	-0.25	500	99,500
10:29	23.95	-0.25	700	100,200
10:31	24	-0.20	300	100,500
10:32	24	-0.20	200	100,700
10:33	24	-0.20	1,000	101,700
10:34	24	-0.20	3,100	104,800
10:35	24	-0.20	400	105,200
10:37	24	-0.20	1,300	106,500
10:43	24	-0.20	200	106,700
10:46	24	-0.20	100	106,800
10:49	23.95	-0.25	100	106,900
10:50	23.95	-0.25	100	107,000
10:52	24	-0.20	400	107,400
10:55	23.90	-0.30	2,100	109,500
10:56	23.90	-0.30	9,900	119,400
11:10	24	-0.20	2,700	122,100
11:14	23.95	-0.25	100	122,200
11:15	23.80	-0.40	1,100	123,300
11:16	23.80	-0.40	1,000	124,300
11:18	23.90	-0.30	100	124,400
11:19	23.85	-0.35	500	124,900
11:23	23.85	-0.35	500	125,400
11:24	23.80	-0.40	500	125,900
11:25	23.80	-0.40	3,200	129,100
11:26	23.80	-0.40	100	129,200
11:27	23.75	-0.45	2,600	131,800
11:28	23.70	-0.50	1,100	132,900
11:29	23.70	-0.50	800	133,700
11:30	23.70	-0.50	800	134,500
13:10	23.70	-0.50	1,500	136,000
13:12	23.75	-0.45	500	136,500
13:13	23.75	-0.45	100	136,600
13:15	23.90	-0.30	100	136,700
13:19	23.90	-0.30	500	137,200
13:30	23.75	-0.45	4,100	141,300
13:31	23.75	-0.45	900	142,200
13:34	23.75	-0.45	100	142,300
13:35	23.70	-0.50	3,000	145,300
13:36	23.65	-0.55	20,000	165,300
13:37	23.60	-0.60	5,100	170,400
13:38	23.60	-0.60	2,000	172,400
13:39	23.60	-0.60	7,900	180,300
13:40	23.60	-0.60	1,300	181,600
13:41	23.60	-0.60	100	181,700
13:42	23.90	-0.30	3,800	185,500
13:43	23.90	-0.30	300	185,800
13:47	23.90	-0.30	4,300	190,100
13:48	23.95	-0.25	900	191,000
13:49	23.95	-0.25	200	191,200
13:50	23.95	-0.25	100	191,300
13:51	23.95	-0.25	1,300	192,600
13:54	23.95	-0.25	2,000	194,600
13:55	23.90	-0.30	1,000	195,600
13:58	23.90	-0.30	6,000	201,600
13:59	23.90	-0.30	2,500	204,100
14:10	23.80	-0.40	15,200	219,300
14:11	23.80	-0.40	1,000	220,300
14:12	23.85	-0.35	400	220,700
14:15	23.90	-0.30	2,500	223,200
14:18	23.90	-0.30	2,500	225,700
14:20	23.95	-0.25	1,700	227,400
14:21	23.95	-0.25	100	227,500
14:23	23.90	-0.30	500	228,000
14:24	23.90	-0.30	2,000	230,000
14:26	23.90	-0.30	10,200	240,200
14:27	23.90	-0.30	100	240,300
14:28	23.95	-0.25	400	240,700
14:29	23.95	-0.25	10,200	250,900
14:31	24.20	0	50,000	300,900
14:46	24.20	0	42,800	343,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH