Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.20	-0.10	138,800	138,800
09:16	17.20	-0.10	1,900	140,700
09:17	17.20	-0.10	5,700	146,400
09:22	17.55	0.25	5,100	151,500
09:24	17.50	0.20	500	152,000
09:31	17.30	0	300	152,300
09:34	17.25	-0.05	100	152,400
09:37	17.25	-0.05	500	152,900
09:38	17.30	0	100	153,000
09:40	17.25	-0.05	2,200	155,200
09:47	17.25	-0.05	100	155,300
09:48	17.25	-0.05	500	155,800
09:49	17.25	-0.05	500	156,300
09:51	17.30	0	100	156,400
09:52	17.30	0	2,000	158,400
09:54	17.25	-0.05	200	158,600
10:10	17.30	0	1,800	160,400
10:12	17.30	0	700	161,100
10:13	17.30	0	300	161,400
10:15	17.30	0	500	161,900
10:17	17.30	0	300	162,200
10:18	17.30	0	300	162,500
10:19	17.25	-0.05	100	162,600
10:28	17.30	0	500	163,100
10:30	17.25	-0.05	100	163,200
10:36	17.30	0	3,000	166,200
10:38	17.30	0	100	166,300
10:40	17.30	0	2,100	168,400
10:48	17.30	0	21,100	189,500
10:49	17.25	-0.05	2,000	191,500
10:56	17.30	0	100	191,600
10:57	17.30	0	100	191,700
11:10	17.30	0	2,100	193,800
11:15	17.25	-0.05	400	194,200
11:23	17.25	-0.05	14,500	208,700
11:29	17.25	-0.05	100	208,800
13:10	17.20	-0.10	24,300	233,100
13:11	17.15	-0.15	6,800	239,900
13:12	17.15	-0.15	3,400	243,300
13:13	17.15	-0.15	10,400	253,700
13:14	17.15	-0.15	1,100	254,800
13:15	17.15	-0.15	600	255,400
13:16	17.15	-0.15	100	255,500
13:17	17.15	-0.15	3,100	258,600
13:18	17.15	-0.15	100	258,700
13:19	17.15	-0.15	2,900	261,600
13:20	17.15	-0.15	200	261,800
13:21	17.15	-0.15	100	261,900
13:22	17.15	-0.15	100	262,000
13:23	17.15	-0.15	100	262,100
13:24	17.15	-0.15	700	262,800
13:26	17.20	-0.10	100	262,900
13:27	17.20	-0.10	100	263,000
13:29	17.20	-0.10	500	263,500
13:30	17.20	-0.10	900	264,400
13:31	17.20	-0.10	100	264,500
13:32	17.25	-0.05	100	264,600
13:36	17.25	-0.05	500	265,100
13:37	17.25	-0.05	1,000	266,100
13:39	17.25	-0.05	200	266,300
13:41	17.25	-0.05	100	266,400
13:46	17.20	-0.10	5,600	272,000
13:48	17.15	-0.15	1,100	273,100
13:50	17.15	-0.15	8,400	281,500
13:51	17.15	-0.15	200	281,700
13:52	17.15	-0.15	2,100	283,800
13:53	17.15	-0.15	200	284,000
13:54	17.20	-0.10	600	284,600
13:55	17.20	-0.10	1,000	285,600
13:58	17.20	-0.10	500	286,100
13:59	17.20	-0.10	500	286,600
14:10	17.25	-0.05	19,900	306,500
14:11	17.30	0	16,100	322,600
14:12	17.35	0.05	100	322,700
14:14	17.50	0.20	20,000	342,700
14:17	17.50	0.20	3,900	346,600
14:21	17.45	0.15	500	347,100
14:23	17.45	0.15	500	347,600
14:24	17.45	0.15	300	347,900
14:25	17.45	0.15	1,400	349,300
14:28	17.45	0.15	2,100	351,400
14:29	17.45	0.15	1,100	352,500
14:45	17.60	0.30	25,800	378,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH