Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	87.80	0.20	1,800	1,800
09:17	88	0.40	2,100	3,900
09:21	87.80	0.20	200	4,100
09:22	87.80	0.20	200	4,300
09:23	87.80	0.20	1,100	5,400
09:24	87.70	0.10	300	5,700
09:25	87.60	0	1,000	6,700
09:26	87.60	0	300	7,000
09:27	87.50	-0.10	500	7,500
09:28	87.10	-0.50	300	7,800
09:29	87.30	-0.30	300	8,100
09:30	87.30	-0.30	2,200	10,300
09:31	87.20	-0.40	400	10,700
09:34	87.20	-0.40	800	11,500
09:35	87.20	-0.40	2,300	13,800
09:36	87.20	-0.40	200	14,000
09:37	87.20	-0.40	100	14,100
09:38	87.20	-0.40	300	14,400
09:42	87.20	-0.40	300	14,700
09:44	87.30	-0.30	100	14,800
09:45	87.30	-0.30	400	15,200
09:46	87.30	-0.30	100	15,300
09:47	87.30	-0.30	700	16,000
09:48	87.30	-0.30	1,300	17,300
09:49	87.30	-0.30	500	17,800
09:50	87.30	-0.30	200	18,000
09:51	87.30	-0.30	300	18,300
09:52	87.30	-0.30	700	19,000
09:53	87.30	-0.30	200	19,200
09:54	87.30	-0.30	500	19,700
09:55	87.20	-0.40	300	20,000
09:56	87.30	-0.30	1,000	21,000
09:57	87.30	-0.30	600	21,600
09:58	87.20	-0.40	6,700	28,300
09:59	87.10	-0.50	1,500	29,800
10:10	87.10	-0.50	16,100	45,900
10:11	87.10	-0.50	1,900	47,800
10:12	87.10	-0.50	800	48,600
10:13	87.10	-0.50	500	49,100
10:14	87.30	-0.30	500	49,600
10:15	87.10	-0.50	200	49,800
10:16	87.10	-0.50	3,100	52,900
10:17	87.10	-0.50	300	53,200
10:18	87.20	-0.40	500	53,700
10:19	87.10	-0.50	300	54,000
10:20	87.10	-0.50	400	54,400
10:21	87.10	-0.50	500	54,900
10:22	87.10	-0.50	300	55,200
10:23	87.10	-0.50	600	55,800
10:24	87.10	-0.50	300	56,100
10:25	87.10	-0.50	200	56,300
10:26	87.10	-0.50	400	56,700
10:27	87.10	-0.50	600	57,300
10:28	87.10	-0.50	200	57,500
10:29	87.10	-0.50	500	58,000
10:30	87.10	-0.50	1,300	59,300
10:31	87.10	-0.50	300	59,600
10:32	87.10	-0.50	300	59,900
10:34	87.10	-0.50	1,400	61,300
10:35	87.10	-0.50	300	61,600
10:36	87.10	-0.50	200	61,800
10:37	87.10	-0.50	600	62,400
10:38	87.10	-0.50	200	62,600
10:39	87.30	-0.30	1,400	64,000
10:40	87.10	-0.50	2,000	66,000
10:41	87	-0.60	4,100	70,100
10:42	87	-0.60	2,000	72,100
10:43	87	-0.60	500	72,600
10:44	87	-0.60	2,200	74,800
10:45	87	-0.60	400	75,200
10:46	87	-0.60	2,500	77,700
10:47	87	-0.60	200	77,900
10:48	87	-0.60	2,200	80,100
10:49	87	-0.60	200	80,300
10:50	87	-0.60	3,100	83,400
10:51	87	-0.60	1,900	85,300
10:52	87	-0.60	3,100	88,400
10:53	87	-0.60	200	88,600
10:54	87	-0.60	2,000	90,600
10:55	87	-0.60	300	90,900
10:56	87	-0.60	2,000	92,900
10:57	87	-0.60	200	93,100
10:58	87	-0.60	2,200	95,300
10:59	87	-0.60	300	95,600
11:10	86.90	-0.70	5,400	101,000
11:11	86.90	-0.70	300	101,300
11:12	87	-0.60	2,100	103,400
11:13	87	-0.60	300	103,700
11:14	86.90	-0.70	2,500	106,200
11:15	86.90	-0.70	2,300	108,500
11:16	87	-0.60	200	108,700
11:17	87	-0.60	300	109,000
11:18	87	-0.60	200	109,200
11:19	87	-0.60	200	109,400
11:20	87	-0.60	200	109,600
11:21	87	-0.60	200	109,800
11:22	87	-0.60	200	110,000
11:23	87	-0.60	300	110,300
11:24	87	-0.60	300	110,600
11:25	87	-0.60	300	110,900
11:26	87	-0.60	300	111,200
11:27	87	-0.60	300	111,500
11:28	87	-0.60	200	111,700
11:29	87	-0.60	100	111,800
13:10	86.90	-0.70	4,700	116,500
13:11	86.90	-0.70	3,000	119,500
13:12	86.90	-0.70	1,900	121,400
13:13	87	-0.60	300	121,700
13:14	87	-0.60	300	122,000
13:15	87	-0.60	500	122,500
13:16	86.90	-0.70	300	122,800
13:17	86.90	-0.70	1,400	124,200
13:18	86.90	-0.70	300	124,500
13:19	86.90	-0.70	300	124,800
13:20	86.90	-0.70	200	125,000
13:21	86.90	-0.70	4,300	129,300
13:22	86.80	-0.80	2,300	131,600
13:23	86.80	-0.80	1,900	133,500
13:24	86.80	-0.80	3,700	137,200
13:25	86.80	-0.80	2,700	139,900
13:26	86.90	-0.70	1,000	140,900
13:27	86.90	-0.70	1,400	142,300
13:28	86.90	-0.70	1,600	143,900
13:29	86.90	-0.70	1,300	145,200
13:30	87.20	-0.40	1,700	146,900
13:31	86.80	-0.80	1,600	148,500
13:32	86.80	-0.80	1,400	149,900
13:33	87.20	-0.40	2,200	152,100
13:34	86.80	-0.80	1,300	153,400
13:35	86.90	-0.70	200	153,600
13:36	86.80	-0.80	400	154,000
13:37	86.90	-0.70	200	154,200
13:38	86.90	-0.70	300	154,500
13:39	86.90	-0.70	600	155,100
13:40	87.30	-0.30	5,300	160,400
13:41	86.90	-0.70	5,400	165,800
13:42	86.90	-0.70	200	166,000
13:43	86.90	-0.70	200	166,200
13:44	86.90	-0.70	300	166,500
13:45	86.90	-0.70	300	166,800
13:46	86.90	-0.70	3,100	169,900
13:47	86.80	-0.80	2,000	171,900
13:48	86.90	-0.70	800	172,700
13:49	86.80	-0.80	900	173,600
13:50	86.80	-0.80	300	173,900
13:51	86.90	-0.70	2,700	176,600
13:52	86.90	-0.70	800	177,400
13:53	86.90	-0.70	200	177,600
13:54	86.90	-0.70	300	177,900
13:56	86.80	-0.80	1,800	179,700
13:57	86.90	-0.70	300	180,000
13:58	86.80	-0.80	1,100	181,100
13:59	86.90	-0.70	100	181,200
14:10	86.80	-0.80	18,700	199,900
14:11	86.80	-0.80	400	200,300
14:12	86.80	-0.80	200	200,500
14:13	86.90	-0.70	1,200	201,700
14:14	86.90	-0.70	700	202,400
14:15	86.80	-0.80	10,400	212,800
14:16	86.70	-0.90	4,000	216,800
14:17	86.80	-0.80	7,400	224,200
14:18	86.70	-0.90	2,300	226,500
14:19	86.70	-0.90	8,200	234,700
14:20	86.80	-0.80	6,200	240,900
14:21	86.80	-0.80	1,200	242,100
14:22	86.80	-0.80	1,400	243,500
14:23	86.70	-0.90	200	243,700
14:24	86.70	-0.90	2,600	246,300
14:25	86.80	-0.80	1,900	248,200
14:26	86.70	-0.90	5,500	253,700
14:27	86.60	-1	8,600	262,300
14:28	86.70	-0.90	7,500	269,800
14:29	86.60	-1	2,900	272,700
14:30	86.60	-1	7,000	279,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH