Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	91.50	0.70	3,700	3,700
09:17	91.50	0.70	2,700	6,400
09:18	91.40	0.60	300	6,700
09:19	91.50	0.70	800	7,500
09:20	91.50	0.70	2,100	9,600
09:21	91.70	0.90	900	10,500
09:22	91.60	0.80	1,100	11,600
09:23	91.50	0.70	400	12,000
09:24	91.50	0.70	500	12,500
09:25	91.50	0.70	800	13,300
09:26	91.50	0.70	100	13,400
09:27	91.50	0.70	100	13,500
09:29	91.50	0.70	500	14,000
09:30	91.40	0.60	1,100	15,100
09:31	91.50	0.70	1,600	16,700
09:32	91.70	0.90	2,300	19,000
09:33	92	1.20	19,100	38,100
09:34	92	1.20	1,000	39,100
09:35	92	1.20	1,100	40,200
09:36	92.10	1.30	2,900	43,100
09:37	92	1.20	4,000	47,100
09:38	91.80	1	600	47,700
09:41	91.80	1	300	48,000
09:42	91.70	0.90	1,700	49,700
09:43	91.70	0.90	100	49,800
09:44	91.70	0.90	1,400	51,200
09:45	91.70	0.90	500	51,700
09:46	91.70	0.90	600	52,300
09:48	91.70	0.90	500	52,800
09:49	91.70	0.90	700	53,500
09:50	91.70	0.90	1,800	55,300
09:51	91.60	0.80	500	55,800
09:52	91.60	0.80	600	56,400
09:54	91.50	0.70	2,200	58,600
09:55	91.40	0.60	300	58,900
09:56	91.40	0.60	400	59,300
09:57	91.40	0.60	100	59,400
09:58	91.40	0.60	100	59,500
09:59	91.40	0.60	100	59,600
10:10	91.40	0.60	6,200	65,800
10:11	91.50	0.70	12,900	78,700
10:12	91.40	0.60	400	79,100
10:13	91.40	0.60	200	79,300
10:14	91.30	0.50	1,200	80,500
10:15	91.30	0.50	2,000	82,500
10:18	91.40	0.60	2,300	84,800
10:19	91.40	0.60	300	85,100
10:20	91.40	0.60	100	85,200
10:21	91.30	0.50	1,000	86,200
10:22	91.30	0.50	1,000	87,200
10:23	91.30	0.50	2,400	89,600
10:24	91.30	0.50	100	89,700
10:25	91.30	0.50	300	90,000
10:26	91.30	0.50	300	90,300
10:27	91.30	0.50	500	90,800
10:29	91.30	0.50	600	91,400
10:31	91.20	0.40	300	91,700
10:32	91.20	0.40	1,000	92,700
10:33	91.20	0.40	700	93,400
10:34	91	0.20	6,800	100,200
10:36	91	0.20	1,100	101,300
10:37	91	0.20	3,400	104,700
10:38	91	0.20	1,700	106,400
10:39	91	0.20	1,100	107,500
10:40	90.90	0.10	1,000	108,500
10:41	90.90	0.10	800	109,300
10:42	90.90	0.10	700	110,000
10:43	90.90	0.10	200	110,200
10:45	90.90	0.10	1,000	111,200
10:46	90.80	0	1,900	113,100
10:47	90.90	0.10	300	113,400
10:48	90.90	0.10	300	113,700
10:49	90.90	0.10	200	113,900
10:50	90.90	0.10	1,100	115,000
10:51	90.90	0.10	12,300	127,300
10:53	91.30	0.50	9,100	136,400
10:54	91.40	0.60	6,500	142,900
10:55	91.80	1	10,600	153,500
10:56	91.70	0.90	1,900	155,400
10:57	91.60	0.80	2,400	157,800
10:58	91.70	0.90	3,600	161,400
10:59	91.70	0.90	200	161,600
11:10	92.10	1.30	58,500	220,100
11:11	92	1.20	1,200	221,300
11:12	92	1.20	300	221,600
11:13	92	1.20	100	221,700
11:14	91.90	1.10	6,400	228,100
11:15	92	1.20	6,900	235,000
11:16	92.40	1.60	16,100	251,100
11:17	92.50	1.70	16,600	267,700
11:18	92.50	1.70	11,000	278,700
11:19	92.50	1.70	200	278,900
11:20	92.40	1.60	500	279,400
11:21	92.60	1.80	3,500	282,900
11:22	92.40	1.60	4,200	287,100
11:23	92.50	1.70	2,500	289,600
11:25	92.40	1.60	1,300	290,900
11:26	92.40	1.60	200	291,100
11:27	92.30	1.50	300	291,400
11:28	92.30	1.50	200	291,600
11:30	92.20	1.40	500	292,100
13:10	91.60	0.80	13,100	305,200
13:11	91.70	0.90	1,200	306,400
13:12	91.70	0.90	1,600	308,000
13:13	91.60	0.80	8,500	316,500
13:16	91.60	0.80	1,700	318,200
13:17	91.70	0.90	2,900	321,100
13:18	91.90	1.10	3,200	324,300
13:19	91.90	1.10	400	324,700
13:21	91.90	1.10	1,000	325,700
13:22	91.90	1.10	600	326,300
13:23	91.80	1	200	326,500
13:24	91.80	1	2,000	328,500
13:25	91.70	0.90	300	328,800
13:26	91.80	1	1,300	330,100
13:27	91.80	1	1,300	331,400
13:29	91.70	0.90	1,900	333,300
13:30	91.70	0.90	1,300	334,600
13:31	91.70	0.90	2,800	337,400
13:32	91.70	0.90	200	337,600
13:33	91.60	0.80	1,700	339,300
13:34	91.60	0.80	1,000	340,300
13:36	91.60	0.80	4,100	344,400
13:37	91.60	0.80	200	344,600
13:38	91.60	0.80	700	345,300
13:39	91.50	0.70	4,300	349,600
13:40	91.50	0.70	400	350,000
13:41	91.40	0.60	900	350,900
13:42	91.40	0.60	300	351,200
13:44	91.30	0.50	400	351,600
13:45	91.30	0.50	1,100	352,700
13:46	91.20	0.40	6,500	359,200
13:48	91.20	0.40	5,600	364,800
13:49	91.40	0.60	1,500	366,300
13:50	91.40	0.60	500	366,800
13:51	91.40	0.60	600	367,400
13:53	91.40	0.60	1,600	369,000
13:54	91.40	0.60	800	369,800
13:57	91.30	0.50	500	370,300
13:58	91.30	0.50	1,000	371,300
13:59	91.30	0.50	4,500	375,800
14:10	91.20	0.40	17,900	393,700
14:11	91.20	0.40	200	393,900
14:12	91.20	0.40	900	394,800
14:13	91.20	0.40	2,700	397,500
14:14	91.20	0.40	1,900	399,400
14:15	91.40	0.60	2,700	402,100
14:16	91.30	0.50	1,100	403,200
14:17	91.30	0.50	500	403,700
14:18	91.30	0.50	200	403,900
14:19	91.20	0.40	900	404,800
14:20	91.10	0.30	3,600	408,400
14:21	91.10	0.30	4,700	413,100
14:22	91.10	0.30	1,800	414,900
14:23	91	0.20	9,900	424,800
14:24	91.10	0.30	200	425,000
14:25	91.10	0.30	1,400	426,400
14:26	91.10	0.30	2,500	428,900
14:27	91.10	0.30	700	429,600
14:28	91.10	0.30	6,000	435,600
14:30	91	0.20	11,700	447,300
14:46	91.10	0.30	8,800	456,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH