Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	117	-0.10	6,300	6,300
09:17	117	-0.10	1,200	7,500
09:18	117	-0.10	300	7,800
09:19	117.10	0	1,000	8,800
09:20	117	-0.10	3,800	12,600
09:21	117	-0.10	800	13,400
09:22	117.10	0	800	14,200
09:23	117	-0.10	100	14,300
09:24	117.10	0	1,400	15,700
09:25	117.10	0	2,400	18,100
09:26	117.10	0	500	18,600
09:27	117.50	0.40	2,100	20,700
09:28	117.50	0.40	2,400	23,100
09:29	117.90	0.80	2,500	25,600
09:30	117.90	0.80	500	26,100
09:31	117.90	0.80	100	26,200
09:32	117.60	0.50	200	26,400
09:33	117.50	0.40	2,300	28,700
09:34	117.30	0.20	6,600	35,300
09:35	117.40	0.30	200	35,500
09:36	117.60	0.50	1,500	37,000
09:37	117.90	0.80	200	37,200
09:38	117.90	0.80	100	37,300
09:39	117.90	0.80	600	37,900
09:40	117.80	0.70	700	38,600
09:41	117.70	0.60	300	38,900
09:42	117.70	0.60	100	39,000
09:44	117.60	0.50	300	39,300
09:45	117.70	0.60	700	40,000
09:46	117.70	0.60	400	40,400
09:47	117.80	0.70	1,500	41,900
09:48	117.90	0.80	2,500	44,400
09:49	117.80	0.70	400	44,800
09:50	117.80	0.70	200	45,000
09:51	117.90	0.80	2,900	47,900
09:52	118	0.90	4,400	52,300
09:53	118.50	1.40	2,800	55,100
09:54	118.50	1.40	300	55,400
09:55	118.50	1.40	1,300	56,700
09:56	118.80	1.70	1,400	58,100
09:57	118.80	1.70	4,200	62,300
09:58	118.80	1.70	300	62,600
09:59	118.80	1.70	2,800	65,400
10:10	118.10	1	12,300	77,700
10:11	118.20	1.10	600	78,300
10:12	118.30	1.20	200	78,500
10:13	118.20	1.10	500	79,000
10:14	118.20	1.10	100	79,100
10:15	118	0.90	6,900	86,000
10:16	118	0.90	4,500	90,500
10:17	118	0.90	1,200	91,700
10:18	117.90	0.80	1,400	93,100
10:19	117.90	0.80	1,000	94,100
10:20	117.90	0.80	2,000	96,100
10:21	117.90	0.80	1,500	97,600
10:22	118	0.90	700	98,300
10:23	118	0.90	1,300	99,600
10:24	118	0.90	200	99,800
10:25	118	0.90	100	99,900
10:26	118	0.90	100	100,000
10:28	118.10	1	900	100,900
10:29	118.10	1	100	101,000
10:30	118	0.90	100	101,100
10:31	117.80	0.70	5,500	106,600
10:32	117.80	0.70	200	106,800
10:33	118	0.90	600	107,400
10:34	118	0.90	200	107,600
10:35	118	0.90	300	107,900
10:36	117.90	0.80	2,200	110,100
10:37	117.80	0.70	1,200	111,300
10:38	117.80	0.70	100	111,400
10:39	117.90	0.80	200	111,600
10:42	117.80	0.70	500	112,100
10:43	117.80	0.70	100	112,200
10:45	117.80	0.70	200	112,400
10:46	117.80	0.70	100	112,500
10:47	117.90	0.80	900	113,400
10:48	117.90	0.80	100	113,500
10:49	117.90	0.80	800	114,300
10:50	117.90	0.80	100	114,400
10:51	118	0.90	100	114,500
10:52	118	0.90	100	114,600
10:53	118	0.90	200	114,800
10:54	118.10	1	500	115,300
10:55	118.10	1	200	115,500
10:56	118.10	1	700	116,200
10:57	118.20	1.10	200	116,400
10:58	118.20	1.10	1,800	118,200
10:59	118.20	1.10	200	118,400
11:10	118	0.90	8,700	127,100
11:11	118.10	1	100	127,200
11:13	118.10	1	100	127,300
11:14	118.10	1	3,000	130,300
11:15	118	0.90	200	130,500
11:16	118	0.90	1,200	131,700
11:17	118.10	1	3,000	134,700
11:18	118	0.90	100	134,800
11:20	118	0.90	500	135,300
11:24	118	0.90	100	135,400
11:25	117.90	0.80	500	135,900
11:26	118	0.90	1,000	136,900
11:27	117.90	0.80	300	137,200
11:29	118	0.90	900	138,100
11:30	118	0.90	300	138,400
11:31	118	0.90	500	138,900
13:10	118	0.90	29,500	168,400
13:11	118	0.90	100	168,500
13:12	118	0.90	300	168,800
13:13	118.10	1	3,400	172,200
13:14	118.50	1.40	8,400	180,600
13:15	118.40	1.30	4,900	185,500
13:16	118.20	1.10	400	185,900
13:17	118.20	1.10	300	186,200
13:18	118.20	1.10	200	186,400
13:19	118.40	1.30	1,900	188,300
13:20	118.30	1.20	800	189,100
13:21	118.40	1.30	500	189,600
13:22	118.20	1.10	600	190,200
13:23	118.30	1.20	4,000	194,200
13:24	118.30	1.20	6,400	200,600
13:27	118	0.90	600	201,200
13:28	118.30	1.20	1,000	202,200
13:29	119	1.90	30,000	232,200
13:30	119.20	2.10	13,100	245,300
13:31	119.30	2.20	10,400	255,700
13:32	119.20	2.10	9,300	265,000
13:33	119.30	2.20	13,100	278,100
13:34	119.40	2.30	4,700	282,800
13:35	119.90	2.80	4,000	286,800
13:36	119.60	2.50	1,900	288,700
13:37	119.40	2.30	2,700	291,400
13:38	119.30	2.20	3,700	295,100
13:39	119.20	2.10	2,900	298,000
13:40	119.10	2	4,500	302,500
13:41	119.30	2.20	4,600	307,100
13:42	119.50	2.40	1,200	308,300
13:43	119.80	2.70	600	308,900
13:44	119.80	2.70	6,300	315,200
13:45	119.70	2.60	2,900	318,100
13:46	119.60	2.50	3,100	321,200
13:47	119.60	2.50	1,400	322,600
13:48	119.50	2.40	5,600	328,200
13:49	119.70	2.60	200	328,400
13:50	119.70	2.60	400	328,800
13:51	119.60	2.50	1,700	330,500
13:52	119.70	2.60	600	331,100
13:53	119.80	2.70	1,400	332,500
13:54	119.80	2.70	2,400	334,900
13:55	119.90	2.80	3,000	337,900
13:56	119.90	2.80	1,500	339,400
13:57	120	2.90	3,200	342,600
13:58	119.90	2.80	3,500	346,100
13:59	119.90	2.80	900	347,000
14:10	119.40	2.30	43,200	390,200
14:11	119.50	2.40	4,000	394,200
14:12	119.50	2.40	1,700	395,900
14:13	119.70	2.60	500	396,400
14:14	119.70	2.60	2,900	399,300
14:16	120.10	3	32,800	432,100
14:17	120	2.90	14,700	446,800
14:18	120	2.90	5,300	452,100
14:19	120	2.90	12,700	464,800
14:20	120.20	3.10	16,900	481,700
14:21	120.30	3.20	9,100	490,800
14:22	120.30	3.20	10,000	500,800
14:23	120.10	3	40,600	541,400
14:24	120.10	3	7,700	549,100
14:25	120	2.90	21,500	570,600
14:26	120	2.90	4,300	574,900
14:27	119.90	2.80	23,000	597,900
14:28	119.90	2.80	4,100	602,000
14:29	120	2.90	2,800	604,800
14:30	119.90	2.80	4,900	609,700
14:31	119	1.90	200	609,900
14:46	119.60	2.50	17,900	627,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH