Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	87.20	-0.10	1,500	1,500
09:21	87.10	-0.20	100	1,600
09:24	86.70	-0.60	800	2,400
09:25	86.60	-0.70	1,000	3,400
09:27	86.60	-0.70	800	4,200
09:28	86.50	-0.80	700	4,900
09:29	86.40	-0.90	100	5,000
09:30	86.40	-0.90	600	5,600
09:31	86.40	-0.90	1,200	6,800
09:32	86.40	-0.90	500	7,300
09:33	86.50	-0.80	200	7,500
09:34	86.40	-0.90	800	8,300
09:38	86.50	-0.80	100	8,400
09:40	86.40	-0.90	2,100	10,500
09:41	86.40	-0.90	1,100	11,600
09:42	86.40	-0.90	300	11,900
09:43	86.40	-0.90	300	12,200
09:44	86.40	-0.90	2,200	14,400
09:45	86.40	-0.90	1,300	15,700
09:46	86.40	-0.90	1,200	16,900
09:47	86.40	-0.90	400	17,300
09:49	86.40	-0.90	200	17,500
09:50	86.40	-0.90	600	18,100
09:51	86.40	-0.90	100	18,200
09:52	86.40	-0.90	100	18,300
09:53	86.40	-0.90	1,000	19,300
09:56	86.50	-0.80	2,200	21,500
09:57	86.50	-0.80	5,000	26,500
09:58	86.50	-0.80	1,500	28,000
10:10	86.60	-0.70	3,700	31,700
10:14	86.60	-0.70	100	31,800
10:17	86.60	-0.70	800	32,600
10:19	86.60	-0.70	100	32,700
10:21	86.50	-0.80	500	33,200
10:23	86.50	-0.80	200	33,400
10:25	86.50	-0.80	100	33,500
10:27	86.40	-0.90	100	33,600
10:28	86.40	-0.90	200	33,800
10:30	86.40	-0.90	1,500	35,300
10:37	86.40	-0.90	400	35,700
10:44	86.40	-0.90	300	36,000
10:45	86.40	-0.90	100	36,100
10:47	86.40	-0.90	1,000	37,100
10:48	86.40	-0.90	100	37,200
10:50	86.40	-0.90	200	37,400
10:51	86.40	-0.90	100	37,500
10:54	86.40	-0.90	2,800	40,300
10:58	86.40	-0.90	1,000	41,300
11:10	86.30	-1	2,700	44,000
11:13	86.40	-0.90	100	44,100
11:14	86.40	-0.90	100	44,200
11:15	86.20	-1.10	7,300	51,500
11:17	86.20	-1.10	300	51,800
11:18	86.10	-1.20	1,700	53,500
11:19	86.20	-1.10	2,100	55,600
11:20	86.20	-1.10	500	56,100
11:21	86.20	-1.10	5,000	61,100
11:24	86.20	-1.10	5,300	66,400
11:25	86.20	-1.10	700	67,100
13:10	85.60	-1.70	37,900	105,000
13:11	85.80	-1.50	200	105,200
13:13	85.60	-1.70	1,300	106,500
13:14	85.60	-1.70	100	106,600
13:15	85.30	-2	7,100	113,700
13:16	85.50	-1.80	2,600	116,300
13:17	85.60	-1.70	100	116,400
13:18	85.60	-1.70	100	116,500
13:19	85.30	-2	6,400	122,900
13:20	85.40	-1.90	500	123,400
13:21	85.40	-1.90	600	124,000
13:22	85.40	-1.90	100	124,100
13:24	85.40	-1.90	300	124,400
13:26	85.50	-1.80	1,200	125,600
13:27	85.50	-1.80	400	126,000
13:28	85.60	-1.70	2,000	128,000
13:30	85.80	-1.50	100	128,100
13:31	85.60	-1.70	600	128,700
13:32	85.70	-1.60	100	128,800
13:33	85.60	-1.70	500	129,300
13:34	85.60	-1.70	2,100	131,400
13:35	85.60	-1.70	1,000	132,400
13:37	85.70	-1.60	500	132,900
13:38	85.60	-1.70	500	133,400
13:39	85.70	-1.60	1,900	135,300
13:40	85.70	-1.60	900	136,200
13:41	85.70	-1.60	200	136,400
13:42	85.70	-1.60	1,600	138,000
13:43	85.80	-1.50	100	138,100
13:45	85.70	-1.60	6,100	144,200
13:46	85	-2.30	51,800	196,000
13:47	85.10	-2.20	200	196,200
13:48	85.20	-2.10	100	196,300
13:49	85.30	-2	500	196,800
13:50	85.50	-1.80	200	197,000
13:51	85.50	-1.80	3,800	200,800
13:52	85.50	-1.80	300	201,100
13:53	85.40	-1.90	200	201,300
13:54	85.50	-1.80	1,000	202,300
13:55	85.50	-1.80	1,700	204,000
13:56	85.50	-1.80	600	204,600
13:58	85.50	-1.80	200	204,800
14:10	85.60	-1.70	15,900	220,700
14:11	85.70	-1.60	4,000	224,700
14:12	85.50	-1.80	2,600	227,300
14:14	85.50	-1.80	800	228,100
14:15	85.80	-1.50	100	228,200
14:16	85.80	-1.50	800	229,000
14:19	85.60	-1.70	100	229,100
14:21	85.70	-1.60	700	229,800
14:22	85.70	-1.60	200	230,000
14:25	85.70	-1.60	500	230,500
14:26	85.60	-1.70	500	231,000
14:27	85.50	-1.80	3,500	234,500
14:28	85.60	-1.70	4,300	238,800
14:29	85.80	-1.50	2,600	241,400
14:30	85.30	-2	600	242,000
14:45	85.90	-1.40	51,300	293,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH