Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	68.70	-0.30	1,300	1,300
09:23	68	-1	3,600	4,900
09:24	68.20	-0.80	100	5,000
09:34	68.80	-0.20	1,300	6,300
09:35	68.80	-0.20	800	7,100
09:36	69	0	200	7,300
09:38	69	0	300	7,600
09:39	69	0	1,900	9,500
09:41	69.20	0.20	3,500	13,000
09:42	69.20	0.20	100	13,100
09:43	69.30	0.30	1,600	14,700
09:45	69.50	0.50	700	15,400
09:46	69.50	0.50	3,200	18,600
09:47	69.50	0.50	1,000	19,600
09:48	69.50	0.50	700	20,300
09:49	69.30	0.30	800	21,100
09:50	69.30	0.30	200	21,300
09:52	69.20	0.20	2,300	23,600
09:53	69.30	0.30	900	24,500
09:55	69.30	0.30	10,200	34,700
09:56	69.30	0.30	100	34,800
09:59	69.30	0.30	24,900	59,700
10:10	69.50	0.50	6,800	66,500
10:11	69.50	0.50	700	67,200
10:12	69.60	0.60	100	67,300
10:13	69.80	0.80	1,800	69,100
10:14	70.20	1.20	10,400	79,500
10:15	70.40	1.40	1,300	80,800
10:16	70.50	1.50	2,300	83,100
10:17	70.40	1.40	900	84,000
10:18	70.30	1.30	200	84,200
10:19	70.30	1.30	2,500	86,700
10:20	70.20	1.20	200	86,900
10:21	70.10	1.10	400	87,300
10:22	69.90	0.90	1,700	89,000
10:23	69.80	0.80	500	89,500
10:24	69.80	0.80	1,100	90,600
10:25	70	1	200	90,800
10:27	70	1	200	91,000
10:28	70.10	1.10	2,700	93,700
10:29	70	1	5,100	98,800
10:30	70	1	5,000	103,800
10:31	70.30	1.30	13,200	117,000
10:32	70.50	1.50	11,800	128,800
10:33	70.50	1.50	5,600	134,400
10:35	70.30	1.30	800	135,200
10:36	70.20	1.20	500	135,700
10:38	70.30	1.30	400	136,100
10:39	70.30	1.30	200	136,300
10:41	70.20	1.20	200	136,500
10:44	70.30	1.30	300	136,800
10:46	70.30	1.30	200	137,000
10:47	70.20	1.20	900	137,900
10:48	70.20	1.20	100	138,000
10:50	70.30	1.30	700	138,700
10:51	70.30	1.30	100	138,800
10:53	70.30	1.30	100	138,900
10:54	70.30	1.30	100	139,000
10:57	70.30	1.30	100	139,100
10:59	70.30	1.30	100	139,200
11:10	70.40	1.40	8,700	147,900
11:11	70.40	1.40	200	148,100
11:12	70.50	1.50	600	148,700
11:18	70.50	1.50	200	148,900
11:19	70.50	1.50	800	149,700
11:21	70.40	1.40	3,600	153,300
11:22	70.50	1.50	300	153,600
11:23	70.40	1.40	900	154,500
11:24	70.40	1.40	200	154,700
11:25	70.50	1.50	100	154,800
11:30	70.50	1.50	100	154,900
11:31	70.40	1.40	100	155,000
11:32	70.50	1.50	400	155,400
13:10	70.50	1.50	3,700	159,100
13:11	70.60	1.60	5,600	164,700
13:12	70.60	1.60	200	164,900
13:13	70.90	1.90	1,000	165,900
13:15	70.90	1.90	100	166,000
13:16	70.60	1.60	1,200	167,200
13:19	70.60	1.60	300	167,500
13:21	70.80	1.80	100	167,600
13:22	70.70	1.70	1,700	169,300
13:24	70.70	1.70	2,900	172,200
13:25	70.60	1.60	300	172,500
13:28	70.60	1.60	300	172,800
13:29	70.60	1.60	300	173,100
13:30	70.60	1.60	100	173,200
13:31	70.60	1.60	1,800	175,000
13:33	70.60	1.60	1,100	176,100
13:39	70.60	1.60	300	176,400
13:40	70.60	1.60	100	176,500
13:41	70.80	1.80	10,000	186,500
13:44	70.80	1.80	200	186,700
13:45	70.70	1.70	100	186,800
13:48	70.60	1.60	1,300	188,100
13:50	70.60	1.60	300	188,400
13:51	70.50	1.50	100	188,500
13:52	70.60	1.60	200	188,700
13:54	70.50	1.50	1,100	189,800
13:59	70.50	1.50	100	189,900
14:10	70.30	1.30	3,200	193,100
14:11	70.30	1.30	1,000	194,100
14:12	70.40	1.40	700	194,800
14:13	70.40	1.40	100	194,900
14:14	70.40	1.40	900	195,800
14:17	70.40	1.40	100	195,900
14:20	70.40	1.40	800	196,700
14:21	70.40	1.40	500	197,200
14:22	70.50	1.50	500	197,700
14:23	70.40	1.40	1,100	198,800
14:25	70.50	1.50	200	199,000
14:26	70.50	1.50	300	199,300
14:28	70.60	1.60	100	199,400
14:30	70.60	1.60	300	199,700
14:32	70.60	1.60	600	200,300
14:33	70.70	1.70	1,000	201,300
14:49	71	2	50,500	251,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH