Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	95	0.10	8,700	8,700
09:16	94.90	0	4,200	12,900
09:17	94.70	-0.20	2,300	15,200
09:18	94.70	-0.20	2,900	18,100
09:20	94.70	-0.20	3,100	21,200
09:21	94.70	-0.20	1,400	22,600
09:22	94.10	-0.80	7,800	30,400
09:23	93.80	-1.10	13,000	43,400
09:24	93.90	-1	15,800	59,200
09:25	93.90	-1	10,000	69,200
09:26	93.80	-1.10	1,900	71,100
09:27	93.80	-1.10	700	71,800
09:28	93.40	-1.50	15,100	86,900
09:29	94.50	-0.40	24,000	110,900
09:30	95	0.10	7,400	118,300
09:31	95	0.10	5,100	123,400
09:32	94.90	0	500	123,900
09:33	94.90	0	400	124,300
09:34	94.90	0	500	124,800
09:35	94.90	0	2,300	127,100
09:36	95	0.10	1,300	128,400
09:37	95.10	0.20	1,900	130,300
09:38	95.80	0.90	4,400	134,700
09:39	96	1.10	11,400	146,100
09:40	96.60	1.70	5,700	151,800
09:41	96.30	1.40	6,400	158,200
09:42	96.60	1.70	5,200	163,400
09:43	96.60	1.70	4,100	167,500
09:44	96.40	1.50	9,800	177,300
09:45	96	1.10	1,400	178,700
09:46	96.10	1.20	800	179,500
09:47	96.10	1.20	1,900	181,400
09:49	96	1.10	8,800	190,200
09:50	95.90	1	1,100	191,300
09:51	95.90	1	1,300	192,600
09:52	95.90	1	100	192,700
09:53	95.90	1	1,800	194,500
09:54	96	1.10	2,700	197,200
09:56	96.10	1.20	300	197,500
09:58	96.10	1.20	700	198,200
09:59	96	1.10	300	198,500
10:10	95.90	1	38,300	236,800
10:11	95.90	1	700	237,500
10:12	96.20	1.30	7,200	244,700
10:13	96.60	1.70	1,700	246,400
10:14	96.60	1.70	3,000	249,400
10:15	96.80	1.90	1,400	250,800
10:16	96.70	1.80	6,600	257,400
10:17	96.60	1.70	1,200	258,600
10:18	96.50	1.60	1,300	259,900
10:19	96.50	1.60	700	260,600
10:20	96.50	1.60	1,900	262,500
10:21	96.50	1.60	600	263,100
10:22	96.50	1.60	800	263,900
10:24	96.50	1.60	300	264,200
10:25	96.40	1.50	3,500	267,700
10:26	96.40	1.50	2,100	269,800
10:27	96.40	1.50	1,300	271,100
10:28	96.40	1.50	6,000	277,100
10:29	96.40	1.50	1,100	278,200
10:30	96.60	1.70	3,600	281,800
10:31	96.80	1.90	6,100	287,900
10:32	96.70	1.80	200	288,100
10:33	96.70	1.80	1,000	289,100
10:34	96.60	1.70	3,400	292,500
10:35	96.60	1.70	100	292,600
10:36	96.60	1.70	1,100	293,700
10:37	96.60	1.70	300	294,000
10:38	96.60	1.70	400	294,400
10:39	96.50	1.60	900	295,300
10:40	96.50	1.60	4,600	299,900
10:41	96.60	1.70	5,900	305,800
10:44	96.70	1.80	11,100	316,900
10:45	96.70	1.80	1,900	318,800
10:46	96.70	1.80	2,000	320,800
10:47	96.70	1.80	1,200	322,000
10:48	96.70	1.80	100	322,100
10:49	96.70	1.80	100	322,200
10:52	96.50	1.60	3,300	325,500
10:53	96.50	1.60	100	325,600
10:54	96.60	1.70	500	326,100
10:55	96.60	1.70	2,500	328,600
10:56	96.60	1.70	600	329,200
10:57	96.60	1.70	1,200	330,400
10:58	96.50	1.60	5,800	336,200
11:10	96.30	1.40	7,700	343,900
11:12	96.20	1.30	2,600	346,500
11:14	96.30	1.40	1,700	348,200
11:16	96.30	1.40	1,000	349,200
11:17	96.60	1.70	1,200	350,400
11:18	96.60	1.70	1,900	352,300
11:19	96.40	1.50	600	352,900
11:21	96.40	1.50	200	353,100
11:25	96.10	1.20	300	353,400
11:26	96.10	1.20	100	353,500
11:27	96.20	1.30	100	353,600
11:30	96.20	1.30	1,200	354,800
13:10	96	1.10	39,200	394,000
13:11	95.90	1	2,100	396,100
13:12	95.90	1	2,100	398,200
13:13	95.90	1	100	398,300
13:14	95.90	1	2,200	400,500
13:15	96	1.10	4,600	405,100
13:16	96	1.10	1,700	406,800
13:17	96	1.10	300	407,100
13:18	96	1.10	100	407,200
13:19	96	1.10	300	407,500
13:20	96	1.10	1,000	408,500
13:21	96.10	1.20	200	408,700
13:22	96.30	1.40	5,800	414,500
13:23	96.30	1.40	200	414,700
13:24	96.20	1.30	300	415,000
13:25	96.30	1.40	2,100	417,100
13:26	96.20	1.30	1,300	418,400
13:27	96.20	1.30	200	418,600
13:28	96.20	1.30	5,300	423,900
13:29	96.20	1.30	500	424,400
13:30	96.20	1.30	100	424,500
13:31	96.40	1.50	5,300	429,800
13:32	96.50	1.60	6,600	436,400
13:33	96.60	1.70	4,100	440,500
13:34	96.60	1.70	2,600	443,100
13:35	96.60	1.70	3,500	446,600
13:36	96.60	1.70	5,600	452,200
13:37	96.60	1.70	1,100	453,300
13:39	96.70	1.80	2,900	456,200
13:40	96.70	1.80	4,500	460,700
13:41	96.80	1.90	12,000	472,700
13:42	96.90	2	5,600	478,300
13:43	96.90	2	9,900	488,200
13:44	96.90	2	4,500	492,700
13:45	96.90	2	3,300	496,000
13:46	96.80	1.90	300	496,300
13:47	96.80	1.90	3,900	500,200
13:48	96.80	1.90	2,500	502,700
13:49	96.90	2	3,400	506,100
13:50	96.90	2	1,900	508,000
13:51	97	2.10	3,400	511,400
13:52	97.40	2.50	36,400	547,800
13:53	98	3.10	8,500	556,300
13:54	97.60	2.70	5,700	562,000
13:55	97.20	2.30	12,200	574,200
13:56	97.40	2.50	1,300	575,500
13:57	97.50	2.60	6,500	582,000
13:58	97.40	2.50	4,800	586,800
13:59	97.40	2.50	2,200	589,000
14:10	97	2.10	29,300	618,300
14:11	97.10	2.20	2,200	620,500
14:12	97.10	2.20	4,400	624,900
14:13	97.10	2.20	100	625,000
14:14	97	2.10	6,400	631,400
14:15	97	2.10	2,300	633,700
14:16	97.10	2.20	2,300	636,000
14:17	97.10	2.20	1,900	637,900
14:18	97.20	2.30	400	638,300
14:19	97.20	2.30	1,500	639,800
14:20	97.20	2.30	100	639,900
14:21	97.40	2.50	3,100	643,000
14:22	97.40	2.50	1,600	644,600
14:23	97.40	2.50	1,700	646,300
14:24	97.30	2.40	900	647,200
14:25	97.30	2.40	2,000	649,200
14:26	97.20	2.30	1,400	650,600
14:27	97.30	2.40	3,100	653,700
14:29	97.20	2.30	3,500	657,200
14:30	97.10	2.20	600	657,800
14:45	97	2.10	23,600	681,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH