Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	72.60	-1	3,700	3,700
09:19	74	0.40	200	3,900
09:20	73.80	0.20	700	4,600
09:25	73.70	0.10	1,000	5,600
09:28	73.40	-0.20	100	5,700
09:34	73.50	-0.10	200	5,900
09:35	73.50	-0.10	200	6,100
09:37	73.60	0	1,100	7,200
09:38	73	-0.60	2,600	9,800
09:40	73.50	-0.10	100	9,900
09:41	73.60	0	200	10,100
09:42	73.10	-0.50	300	10,400
09:43	73	-0.60	200	10,600
09:45	73	-0.60	200	10,800
09:46	72.90	-0.70	500	11,300
09:47	72.80	-0.80	200	11,500
09:48	72.80	-0.80	300	11,800
09:49	72.80	-0.80	300	12,100
09:50	72.90	-0.70	600	12,700
09:52	73	-0.60	600	13,300
09:53	73	-0.60	1,100	14,400
09:57	72.90	-0.70	100	14,500
10:10	72.90	-0.70	3,500	18,000
10:11	72.80	-0.80	1,200	19,200
10:12	72.80	-0.80	1,400	20,600
10:13	72.80	-0.80	700	21,300
10:15	72.80	-0.80	300	21,600
10:16	72.80	-0.80	100	21,700
10:18	72.80	-0.80	200	21,900
10:25	72.80	-0.80	200	22,100
10:29	72.80	-0.80	100	22,200
10:30	72.90	-0.70	1,100	23,300
10:35	72.90	-0.70	600	23,900
10:39	72.90	-0.70	400	24,300
10:40	72.90	-0.70	100	24,400
10:50	72.80	-0.80	1,800	26,200
10:54	72.80	-0.80	200	26,400
10:55	72.80	-0.80	900	27,300
11:10	72.70	-0.90	8,900	36,200
11:11	72.60	-1	3,100	39,300
11:15	72.70	-0.90	1,800	41,100
11:17	72.70	-0.90	200	41,300
11:22	72.70	-0.90	100	41,400
11:25	72.70	-0.90	200	41,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH