Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	53.80	0.10	32,100	32,100
09:18	53.50	-0.20	300	32,400
09:19	53.50	-0.20	600	33,000
09:20	53.20	-0.50	2,800	35,800
09:21	53.30	-0.40	100	35,900
09:22	53.10	-0.60	5,700	41,600
09:23	53.10	-0.60	1,100	42,700
09:24	53.20	-0.50	1,000	43,700
09:25	53.20	-0.50	6,600	50,300
09:26	53.30	-0.40	5,900	56,200
09:27	53.30	-0.40	2,100	58,300
09:28	53.40	-0.30	1,000	59,300
09:29	53.40	-0.30	400	59,700
09:30	53.30	-0.40	8,300	68,000
09:31	53.20	-0.50	6,600	74,600
09:33	53.30	-0.40	6,100	80,700
09:34	53.30	-0.40	200	80,900
09:35	53.30	-0.40	400	81,300
09:37	53.20	-0.50	100	81,400
09:39	53.20	-0.50	1,600	83,000
09:40	53.10	-0.60	8,100	91,100
09:41	53.10	-0.60	3,200	94,300
09:42	52.80	-0.90	12,700	107,000
09:43	52.80	-0.90	100	107,100
09:44	53	-0.70	13,300	120,400
09:45	53.20	-0.50	3,500	123,900
09:46	53.20	-0.50	4,500	128,400
09:47	53	-0.70	100	128,500
09:48	53.10	-0.60	4,500	133,000
09:49	53.10	-0.60	1,100	134,100
09:50	53.10	-0.60	600	134,700
09:52	53.10	-0.60	3,500	138,200
09:53	53.10	-0.60	7,300	145,500
09:54	53.10	-0.60	2,100	147,600
09:55	53	-0.70	4,300	151,900
09:56	53.10	-0.60	200	152,100
09:57	53.10	-0.60	8,200	160,300
10:10	52.90	-0.80	40,700	201,000
10:11	52.70	-1	10,100	211,100
10:12	52.70	-1	900	212,000
10:13	52.70	-1	2,300	214,300
10:14	52.70	-1	1,100	215,400
10:15	52.60	-1.10	4,700	220,100
10:16	52.60	-1.10	500	220,600
10:17	52.70	-1	700	221,300
10:18	52.70	-1	4,500	225,800
10:19	52.80	-0.90	200	226,000
10:20	52.80	-0.90	3,400	229,400
10:21	53	-0.70	4,100	233,500
10:22	53	-0.70	3,600	237,100
10:23	52.90	-0.80	500	237,600
10:24	52.90	-0.80	100	237,700
10:25	52.70	-1	3,500	241,200
10:26	52.70	-1	400	241,600
10:27	52.80	-0.90	2,200	243,800
10:28	52.80	-0.90	2,400	246,200
10:29	52.70	-1	600	246,800
10:30	52.80	-0.90	600	247,400
10:35	52.90	-0.80	1,200	248,600
10:36	52.90	-0.80	2,900	251,500
10:37	52.90	-0.80	3,400	254,900
10:40	52.80	-0.90	2,000	256,900
10:45	52.80	-0.90	3,800	260,700
10:46	52.80	-0.90	200	260,900
10:47	52.90	-0.80	1,100	262,000
10:48	52.90	-0.80	2,700	264,700
10:49	53	-0.70	5,100	269,800
10:50	53.10	-0.60	29,600	299,400
10:51	53.20	-0.50	1,400	300,800
10:52	53.20	-0.50	100	300,900
10:54	53	-0.70	4,100	305,000
10:55	52.90	-0.80	13,200	318,200
10:56	52.90	-0.80	6,700	324,900
10:57	52.70	-1	3,300	328,200
10:58	52.90	-0.80	100	328,300
10:59	52.90	-0.80	100	328,400
11:10	53	-0.70	3,900	332,300
11:11	52.90	-0.80	3,400	335,700
11:12	52.90	-0.80	1,000	336,700
11:13	52.80	-0.90	500	337,200
11:14	52.80	-0.90	4,000	341,200
11:15	52.90	-0.80	100	341,300
11:18	52.90	-0.80	1,400	342,700
11:21	53	-0.70	500	343,200
11:23	53	-0.70	100	343,300
11:25	53	-0.70	100	343,400
11:26	53	-0.70	6,600	350,000
11:27	53	-0.70	400	350,400
11:28	53.10	-0.60	13,800	364,200
11:31	52.90	-0.80	100	364,300
13:10	52.90	-0.80	69,400	433,700
13:11	52.80	-0.90	7,400	441,100
13:12	52.90	-0.80	5,500	446,600
13:13	53	-0.70	2,800	449,400
13:14	53	-0.70	7,100	456,500
13:15	52.70	-1	26,800	483,300
13:16	52.70	-1	1,000	484,300
13:17	52.80	-0.90	100	484,400
13:18	53	-0.70	13,200	497,600
13:19	53	-0.70	100	497,700
13:20	53	-0.70	8,000	505,700
13:21	52.90	-0.80	6,600	512,300
13:23	52.90	-0.80	2,800	515,100
13:24	52.90	-0.80	1,200	516,300
13:25	52.90	-0.80	100	516,400
13:26	52.90	-0.80	1,000	517,400
13:27	52.90	-0.80	4,300	521,700
13:28	53	-0.70	13,200	534,900
13:29	53.20	-0.50	6,500	541,400
13:30	53.30	-0.40	11,100	552,500
13:31	53.50	-0.20	19,000	571,500
13:32	53.60	-0.10	9,800	581,300
13:33	53.60	-0.10	6,500	587,800
13:34	53.60	-0.10	10,500	598,300
13:35	53.60	-0.10	2,100	600,400
13:36	53.50	-0.20	200	600,600
13:37	53.40	-0.30	1,700	602,300
13:38	53.30	-0.40	6,100	608,400
13:39	53.20	-0.50	7,400	615,800
13:40	53.40	-0.30	2,500	618,300
13:41	53.40	-0.30	400	618,700
13:42	53.30	-0.40	1,500	620,200
13:43	53.20	-0.50	3,700	623,900
13:44	53.40	-0.30	300	624,200
13:45	53.40	-0.30	500	624,700
13:46	53.40	-0.30	300	625,000
13:47	53.40	-0.30	1,400	626,400
13:48	53.30	-0.40	2,400	628,800
13:49	53.20	-0.50	9,000	637,800
13:50	53.10	-0.60	1,600	639,400
13:51	53.20	-0.50	8,900	648,300
13:52	53.20	-0.50	100	648,400
13:53	53.30	-0.40	4,500	652,900
13:54	53.20	-0.50	300	653,200
13:55	53.30	-0.40	11,500	664,700
13:56	53.30	-0.40	3,300	668,000
13:57	53.40	-0.30	6,700	674,700
13:58	53.40	-0.30	900	675,600
14:10	53.40	-0.30	31,900	707,500
14:11	53.30	-0.40	5,800	713,300
14:12	53.50	-0.20	4,700	718,000
14:13	53.50	-0.20	5,900	723,900
14:14	53.60	-0.10	8,700	732,600
14:15	53.70	0	19,700	752,300
14:16	53.70	0	13,400	765,700
14:17	53.60	-0.10	5,300	771,000
14:18	53.60	-0.10	300	771,300
14:19	53.50	-0.20	1,100	772,400
14:20	53.60	-0.10	5,000	777,400
14:21	53.30	-0.40	26,800	804,200
14:23	53.60	-0.10	5,200	809,400
14:24	53.70	0	1,400	810,800
14:25	53.70	0	9,200	820,000
14:26	54	0.30	67,200	887,200
14:27	53.90	0.20	20,300	907,500
14:28	53.80	0.10	8,000	915,500
14:29	53.80	0.10	1,500	917,000
14:30	53.90	0.20	33,400	950,400
14:46	54	0.30	99,500	1,049,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH