Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	23.55	-0.40	4,200	4,200
09:22	23.55	-0.40	400	4,600
09:27	23.55	-0.40	6,800	11,400
09:35	23.75	-0.20	100	11,500
09:37	23.75	-0.20	100	11,600
09:42	23.75	-0.20	100	11,700
09:43	23.80	-0.15	1,000	12,700
09:45	23.75	-0.20	1,000	13,700
09:47	23.95	0	3,000	16,700
09:49	24	0.05	20,600	37,300
09:52	24.20	0.25	1,200	38,500
09:54	24.20	0.25	100	38,600
09:56	24.20	0.25	3,900	42,500
09:58	24.25	0.30	1,000	43,500
09:59	24.25	0.30	1,100	44,600
10:10	24.20	0.25	4,200	48,800
10:11	24.20	0.25	200	49,000
10:13	24.30	0.35	400	49,400
10:14	24.20	0.25	100	49,500
10:16	24.35	0.40	1,000	50,500
10:19	24.30	0.35	500	51,000
10:24	24.30	0.35	100	51,100
10:25	24.25	0.30	1,400	52,500
10:28	24.20	0.25	3,900	56,400
10:32	24.15	0.20	200	56,600
10:35	24.10	0.15	100	56,700
10:37	24.10	0.15	100	56,800
10:39	24.10	0.15	200	57,000
10:40	24.10	0.15	200	57,200
10:42	24.10	0.15	2,300	59,500
10:44	24.10	0.15	800	60,300
10:45	24.15	0.20	1,700	62,000
10:46	24.15	0.20	200	62,200
10:51	24.15	0.20	500	62,700
11:10	24.05	0.10	6,700	69,400
11:13	24.05	0.10	3,100	72,500
11:14	24.05	0.10	100	72,600
11:19	24.15	0.20	1,700	74,300
11:20	24.20	0.25	100	74,400
11:21	24.20	0.25	800	75,200
11:23	24.20	0.25	100	75,300
11:29	24.20	0.25	100	75,400
11:32	24.20	0.25	100	75,500
11:33	24.20	0.25	2,100	77,600
13:10	24.25	0.30	18,200	95,800
13:12	24.25	0.30	1,500	97,300
13:13	24.25	0.30	1,200	98,500
13:14	24.25	0.30	4,500	103,000
13:15	24.25	0.30	2,000	105,000
13:18	24.25	0.30	6,900	111,900
13:19	24.25	0.30	2,100	114,000
13:21	24.35	0.40	12,900	126,900
13:22	24.25	0.30	3,000	129,900
13:23	24.25	0.30	100	130,000
13:25	24.25	0.30	400	130,400
13:26	24.25	0.30	100	130,500
13:27	24.20	0.25	700	131,200
13:29	24.20	0.25	7,700	138,900
13:34	24.20	0.25	1,200	140,100
13:36	24.20	0.25	100	140,200
13:37	24.20	0.25	100	140,300
13:38	24.20	0.25	900	141,200
13:43	24.20	0.25	400	141,600
13:46	24.15	0.20	12,800	154,400
13:47	24.15	0.20	5,400	159,800
13:48	24.10	0.15	300	160,100
13:49	24.10	0.15	700	160,800
13:50	24.10	0.15	700	161,500
13:51	24.10	0.15	100	161,600
13:55	24.15	0.20	500	162,100
13:58	24.15	0.20	100	162,200
14:10	24.15	0.20	2,100	164,300
14:11	24.20	0.25	500	164,800
14:12	24.10	0.15	300	165,100
14:20	24.10	0.15	3,200	168,300
14:21	24.05	0.10	300	168,600
14:23	24.05	0.10	2,900	171,500
14:24	24.05	0.10	1,300	172,800
14:26	24.05	0.10	600	173,400
14:27	24.05	0.10	600	174,000
14:28	24.05	0.10	200	174,200
14:30	24.20	0.25	200	174,400
14:31	24	0.05	9,000	183,400
14:32	24.05	0.10	1,000	184,400
14:49	24.10	0.15	12,000	196,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH