Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.65	0	8,400	8,400
09:16	29.65	0	200	8,600
09:18	29.50	-0.15	500	9,100
09:19	29.50	-0.15	200	9,300
09:22	29.50	-0.15	800	10,100
09:24	29.50	-0.15	300	10,400
09:25	29.45	-0.20	500	10,900
09:26	29.45	-0.20	1,100	12,000
09:27	29.40	-0.25	7,300	19,300
09:28	29.40	-0.25	100	19,400
09:29	29.40	-0.25	200	19,600
09:30	29.40	-0.25	2,000	21,600
09:31	29.40	-0.25	100	21,700
09:32	29.40	-0.25	900	22,600
09:33	29.40	-0.25	200	22,800
09:36	29.40	-0.25	100	22,900
09:37	29.40	-0.25	200	23,100
09:41	29.40	-0.25	2,200	25,300
09:42	29.40	-0.25	300	25,600
09:43	29.30	-0.35	100	25,700
09:47	29.40	-0.25	200	25,900
09:49	29.40	-0.25	100	26,000
09:51	29.40	-0.25	300	26,300
09:54	29.40	-0.25	200	26,500
09:55	29.40	-0.25	400	26,900
09:56	29.40	-0.25	200	27,100
09:57	29.45	-0.20	500	27,600
09:58	29.50	-0.15	3,100	30,700
09:59	29.50	-0.15	100	30,800
10:10	29.65	0	14,300	45,100
10:11	29.65	0	1,400	46,500
10:13	29.65	0	1,900	48,400
10:14	29.65	0	1,100	49,500
10:15	29.60	-0.05	1,400	50,900
10:16	29.60	-0.05	500	51,400
10:18	29.60	-0.05	100	51,500
10:19	29.55	-0.10	400	51,900
10:20	29.50	-0.15	100	52,000
10:21	29.60	-0.05	100	52,100
10:23	29.50	-0.15	500	52,600
10:27	29.55	-0.10	600	53,200
10:28	29.55	-0.10	300	53,500
10:30	29.50	-0.15	2,600	56,100
10:31	29.50	-0.15	13,200	69,300
10:32	29.50	-0.15	1,000	70,300
10:33	29.50	-0.15	2,100	72,400
10:34	29.50	-0.15	1,000	73,400
10:36	29.60	-0.05	300	73,700
10:38	29.50	-0.15	3,300	77,000
10:39	29.45	-0.20	3,100	80,100
10:41	29.45	-0.20	2,700	82,800
10:45	29.45	-0.20	100	82,900
10:46	29.45	-0.20	300	83,200
10:47	29.45	-0.20	100	83,300
10:50	29.45	-0.20	200	83,500
10:51	29.45	-0.20	100	83,600
10:52	29.50	-0.15	1,500	85,100
10:53	29.45	-0.20	800	85,900
10:54	29.45	-0.20	4,000	89,900
10:55	29.50	-0.15	8,600	98,500
10:56	29.45	-0.20	2,000	100,500
10:58	29.45	-0.20	100	100,600
11:10	29.55	-0.10	11,300	111,900
11:12	29.55	-0.10	400	112,300
11:13	29.55	-0.10	100	112,400
11:14	29.55	-0.10	2,600	115,000
11:16	29.45	-0.20	100	115,100
11:18	29.55	-0.10	500	115,600
11:21	29.55	-0.10	400	116,000
11:22	29.60	-0.05	500	116,500
11:23	29.45	-0.20	100	116,600
11:27	29.50	-0.15	200	116,800
11:28	29.60	-0.05	2,000	118,800
11:29	29.50	-0.15	100	118,900
13:10	29.50	-0.15	7,800	126,700
13:11	29.45	-0.20	100	126,800
13:14	29.50	-0.15	1,300	128,100
13:15	29.55	-0.10	800	128,900
13:17	29.55	-0.10	100	129,000
13:18	29.55	-0.10	1,400	130,400
13:19	29.60	-0.05	200	130,600
13:20	29.60	-0.05	3,600	134,200
13:21	29.65	0	8,600	142,800
13:22	29.65	0	200	143,000
13:23	29.65	0	1,400	144,400
13:24	29.50	-0.15	300	144,700
13:25	29.50	-0.15	2,000	146,700
13:29	29.50	-0.15	300	147,000
13:30	29.50	-0.15	100	147,100
13:31	29.50	-0.15	8,400	155,500
13:32	29.50	-0.15	1,600	157,100
13:33	29.50	-0.15	200	157,300
13:35	29.65	0	1,200	158,500
13:36	29.50	-0.15	1,700	160,200
13:38	29.55	-0.10	200	160,400
13:41	29.55	-0.10	100	160,500
13:42	29.60	-0.05	1,300	161,800
13:46	29.60	-0.05	500	162,300
13:47	29.60	-0.05	7,700	170,000
13:49	29.55	-0.10	5,000	175,000
13:50	29.50	-0.15	300	175,300
13:51	29.50	-0.15	3,800	179,100
13:52	29.50	-0.15	100	179,200
13:53	29.50	-0.15	1,000	180,200
13:54	29.45	-0.20	2,000	182,200
13:55	29.45	-0.20	100	182,300
13:56	29.45	-0.20	700	183,000
13:59	29.50	-0.15	5,100	188,100
14:10	29.45	-0.20	24,500	212,600
14:11	29.45	-0.20	2,000	214,600
14:14	29.40	-0.25	2,900	217,500
14:15	29.40	-0.25	5,000	222,500
14:17	29.40	-0.25	1,900	224,400
14:18	29.40	-0.25	1,500	225,900
14:19	29.35	-0.30	5,500	231,400
14:20	29.40	-0.25	2,000	233,400
14:21	29.40	-0.25	1,500	234,900
14:22	29.35	-0.30	3,000	237,900
14:23	29.35	-0.30	3,500	241,400
14:24	29.35	-0.30	12,900	254,300
14:26	29.35	-0.30	100	254,400
14:27	29.40	-0.25	7,900	262,300
14:28	29.45	-0.20	1,500	263,800
14:29	29.45	-0.20	200	264,000
14:30	29.40	-0.25	5,000	269,000
14:45	29.40	-0.25	11,900	280,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH