Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.80	1.15	34,600	34,600
09:17	35.65	1	5,400	40,000
09:18	35.50	0.85	300	40,300
09:20	35.55	0.90	500	40,800
09:21	35.60	0.95	2,500	43,300
09:22	35.55	0.90	10,000	53,300
09:23	35.55	0.90	4,800	58,100
09:24	35.55	0.90	5,700	63,800
09:25	35.55	0.90	500	64,300
09:26	35.50	0.85	1,100	65,400
09:27	35.55	0.90	1,500	66,900
09:28	35.55	0.90	800	67,700
09:29	35.50	0.85	11,500	79,200
09:30	35.55	0.90	5,200	84,400
09:31	35.55	0.90	500	84,900
09:32	35.50	0.85	10,600	95,500
09:33	35.50	0.85	900	96,400
09:34	35.50	0.85	400	96,800
09:35	35.45	0.80	800	97,600
09:36	35.50	0.85	100	97,700
09:37	35.45	0.80	1,800	99,500
09:38	35.45	0.80	2,500	102,000
09:39	35.45	0.80	1,100	103,100
09:40	35.45	0.80	4,600	107,700
09:41	35.45	0.80	3,700	111,400
09:42	35.45	0.80	100	111,500
09:43	35.45	0.80	13,000	124,500
09:44	35.45	0.80	1,800	126,300
09:45	35.45	0.80	300	126,600
09:46	35.50	0.85	1,100	127,700
09:47	35.50	0.85	200	127,900
09:48	35.50	0.85	500	128,400
09:49	35.50	0.85	1,000	129,400
09:50	35.50	0.85	1,000	130,400
09:52	35.50	0.85	9,100	139,500
09:54	35.50	0.85	400	139,900
09:55	35.45	0.80	6,400	146,300
09:56	35.45	0.80	3,600	149,900
09:57	35.40	0.75	9,700	159,600
09:58	35.40	0.75	13,200	172,800
09:59	35.40	0.75	700	173,500
10:10	35.35	0.70	48,300	221,800
10:11	35.35	0.70	100	221,900
10:12	35.30	0.65	1,900	223,800
10:13	35.30	0.65	5,000	228,800
10:14	35.30	0.65	2,300	231,100
10:15	35.25	0.60	200	231,300
10:16	35.25	0.60	100	231,400
10:17	35.25	0.60	500	231,900
10:18	35.25	0.60	2,000	233,900
10:19	35.25	0.60	600	234,500
10:20	35.25	0.60	800	235,300
10:21	35.25	0.60	200	235,500
10:23	35.20	0.55	14,000	249,500
10:24	35.20	0.55	1,200	250,700
10:25	35.20	0.55	100	250,800
10:27	35.20	0.55	1,100	251,900
10:28	35.25	0.60	2,400	254,300
10:29	35.20	0.55	2,700	257,000
10:30	35.20	0.55	400	257,400
10:31	35.20	0.55	8,000	265,400
10:32	35.20	0.55	2,300	267,700
10:33	35.15	0.50	4,500	272,200
10:34	35.15	0.50	500	272,700
10:35	35.10	0.45	10,100	282,800
10:37	35.15	0.50	1,000	283,800
10:38	35.15	0.50	1,300	285,100
10:39	35.10	0.45	14,100	299,200
10:40	35.15	0.50	2,600	301,800
10:41	35.15	0.50	3,500	305,300
10:42	35.15	0.50	3,700	309,000
10:43	35.10	0.45	1,100	310,100
10:44	35.15	0.50	1,000	311,100
10:45	35.15	0.50	200	311,300
10:46	35.15	0.50	1,000	312,300
10:47	35.15	0.50	200	312,500
10:49	35.20	0.55	6,000	318,500
10:50	35.20	0.55	1,300	319,800
10:51	35.20	0.55	900	320,700
10:53	35.20	0.55	1,100	321,800
10:56	35.15	0.50	5,000	326,800
10:58	35.20	0.55	100	326,900
10:59	35.20	0.55	300	327,200
11:10	35.20	0.55	61,500	388,700
11:11	35.20	0.55	500	389,200
11:14	35.20	0.55	300	389,500
11:15	35.15	0.50	3,800	393,300
11:16	35.15	0.50	200	393,500
11:17	35.15	0.50	7,500	401,000
11:19	35.10	0.45	1,600	402,600
11:20	35.15	0.50	200	402,800
11:21	35.10	0.45	10,500	413,300
11:22	35.10	0.45	28,100	441,400
11:25	35.05	0.40	10,800	452,200
11:26	35.10	0.45	2,300	454,500
11:27	35.05	0.40	1,400	455,900
11:28	35.10	0.45	200	456,100
11:31	35.05	0.40	100	456,200
13:10	35	0.35	89,600	545,800
13:11	35.05	0.40	4,100	549,900
13:12	35.05	0.40	8,100	558,000
13:13	35.05	0.40	4,100	562,100
13:14	35.05	0.40	100	562,200
13:15	35.10	0.45	1,000	563,200
13:16	35.10	0.45	2,600	565,800
13:17	35.05	0.40	7,400	573,200
13:18	35.05	0.40	200	573,400
13:19	35.05	0.40	1,100	574,500
13:21	35.10	0.45	7,000	581,500
13:22	35.15	0.50	100	581,600
13:24	35.10	0.45	200	581,800
13:27	35.10	0.45	1,200	583,000
13:28	35.10	0.45	16,300	599,300
13:29	35.10	0.45	100	599,400
13:31	35.15	0.50	16,900	616,300
13:33	35.15	0.50	3,500	619,800
13:34	35.10	0.45	700	620,500
13:35	35.15	0.50	400	620,900
13:36	35.10	0.45	17,700	638,600
13:37	35.05	0.40	700	639,300
13:38	35.10	0.45	6,600	645,900
13:40	35.05	0.40	42,800	688,700
13:41	35.05	0.40	900	689,600
13:42	35.05	0.40	6,500	696,100
13:43	35.05	0.40	1,000	697,100
13:44	35.05	0.40	8,100	705,200
13:45	35.05	0.40	15,000	720,200
13:46	35.05	0.40	29,400	749,600
13:47	35	0.35	1,100	750,700
13:48	35.05	0.40	6,400	757,100
13:49	35	0.35	5,200	762,300
13:50	35	0.35	9,700	772,000
13:51	34.95	0.30	22,100	794,100
13:52	34.95	0.30	800	794,900
13:53	35	0.35	1,200	796,100
13:54	35	0.35	2,700	798,800
13:55	34.90	0.25	66,700	865,500
13:56	34.90	0.25	2,400	867,900
13:57	34.90	0.25	8,700	876,600
13:58	34.95	0.30	4,100	880,700
13:59	34.95	0.30	3,600	884,300
14:10	35	0.35	25,300	909,600
14:11	34.95	0.30	3,000	912,600
14:12	35	0.35	7,100	919,700
14:14	35.05	0.40	2,500	922,200
14:15	35	0.35	8,400	930,600
14:16	35	0.35	700	931,300
14:17	35	0.35	13,400	944,700
14:18	34.95	0.30	7,200	951,900
14:19	35	0.35	5,600	957,500
14:20	34.95	0.30	4,000	961,500
14:21	35	0.35	6,300	967,800
14:22	35	0.35	6,600	974,400
14:23	34.95	0.30	22,800	997,200
14:24	34.90	0.25	41,000	1,038,200
14:25	34.90	0.25	1,600	1,039,800
14:26	34.90	0.25	4,200	1,044,000
14:27	34.85	0.20	10,400	1,054,400
14:28	34.95	0.30	15,200	1,069,600
14:29	34.95	0.30	1,100	1,070,700
14:30	34.95	0.30	2,700	1,073,400
14:46	34.95	0.30	18,300	1,091,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH