Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37	0.15	4,400	4,400
09:17	37.10	0.25	800	5,200
09:19	37.10	0.25	600	5,800
09:22	37.05	0.20	100	5,900
09:23	36.95	0.10	11,700	17,600
09:24	36.95	0.10	3,100	20,700
09:25	37.10	0.25	14,000	34,700
09:26	37.15	0.30	1,200	35,900
09:27	37.15	0.30	12,900	48,800
09:28	37.15	0.30	100	48,900
09:29	37.20	0.35	9,100	58,000
09:30	37.30	0.45	12,100	70,100
09:31	37.30	0.45	1,100	71,200
09:32	37.30	0.45	100	71,300
09:33	37.30	0.45	100	71,400
09:34	37.15	0.30	200	71,600
09:35	37.30	0.45	3,800	75,400
09:36	37.30	0.45	400	75,800
09:38	37.25	0.40	500	76,300
09:39	37.15	0.30	2,200	78,500
09:40	37.25	0.40	500	79,000
09:42	37.20	0.35	400	79,400
09:44	37.15	0.30	300	79,700
09:46	37.15	0.30	200	79,900
09:47	37.15	0.30	600	80,500
09:50	37.15	0.30	200	80,700
09:51	37.15	0.30	300	81,000
09:55	37.20	0.35	2,300	83,300
09:57	37.20	0.35	2,100	85,400
09:58	37.10	0.25	3,700	89,100
10:10	37.20	0.35	9,500	98,600
10:11	37.20	0.35	100	98,700
10:12	37.20	0.35	600	99,300
10:13	37.20	0.35	2,200	101,500
10:14	37.20	0.35	1,000	102,500
10:17	37.20	0.35	600	103,100
10:18	37.20	0.35	100	103,200
10:19	37.20	0.35	100	103,300
10:21	37.20	0.35	300	103,600
10:24	37.10	0.25	1,200	104,800
10:25	37.10	0.25	500	105,300
10:26	37.05	0.20	200	105,500
10:27	37.05	0.20	200	105,700
10:30	37.05	0.20	200	105,900
10:32	37.05	0.20	200	106,100
10:33	37.05	0.20	1,300	107,400
10:35	37.05	0.20	100	107,500
10:36	37.10	0.25	200	107,700
10:39	37.10	0.25	200	107,900
10:40	37.10	0.25	100	108,000
10:42	37.10	0.25	100	108,100
10:43	37.10	0.25	500	108,600
10:47	37.10	0.25	100	108,700
10:48	37.10	0.25	100	108,800
10:51	37.05	0.20	3,700	112,500
10:52	37.05	0.20	300	112,800
10:53	37.05	0.20	1,000	113,800
10:55	37.05	0.20	100	113,900
10:58	37.05	0.20	100	114,000
11:10	37.05	0.20	4,600	118,600
11:12	37.05	0.20	1,200	119,800
11:13	37.05	0.20	500	120,300
11:14	37.05	0.20	1,900	122,200
11:16	37.05	0.20	100	122,300
11:17	37.05	0.20	400	122,700
11:18	37.05	0.20	600	123,300
11:21	37.10	0.25	10,000	133,300
11:23	37.10	0.25	200	133,500
11:29	37.10	0.25	100	133,600
13:10	37	0.15	28,400	162,000
13:11	37	0.15	500	162,500
13:12	37	0.15	2,000	164,500
13:13	37	0.15	1,000	165,500
13:15	36.95	0.10	1,100	166,600
13:16	36.95	0.10	100	166,700
13:17	36.95	0.10	500	167,200
13:19	36.95	0.10	100	167,300
13:20	36.95	0.10	19,000	186,300
13:21	36.90	0.05	4,600	190,900
13:22	36.90	0.05	200	191,100
13:25	36.90	0.05	2,800	193,900
13:27	36.90	0.05	300	194,200
13:29	36.95	0.10	300	194,500
13:33	36.95	0.10	200	194,700
13:35	36.95	0.10	4,300	199,000
13:37	36.95	0.10	200	199,200
13:38	36.95	0.10	1,000	200,200
13:39	36.95	0.10	100	200,300
13:40	36.95	0.10	200	200,500
13:41	36.95	0.10	1,000	201,500
13:42	36.95	0.10	100	201,600
13:44	36.95	0.10	400	202,000
13:45	36.95	0.10	900	202,900
13:46	36.95	0.10	4,600	207,500
13:47	36.95	0.10	500	208,000
13:48	36.95	0.10	2,300	210,300
13:49	36.95	0.10	200	210,500
13:51	36.95	0.10	100	210,600
13:52	36.95	0.10	3,000	213,600
13:56	36.95	0.10	200	213,800
13:58	36.95	0.10	100	213,900
13:59	36.95	0.10	10,600	224,500
14:10	36.80	-0.05	47,200	271,700
14:11	36.80	-0.05	4,000	275,700
14:12	36.80	-0.05	100	275,800
14:14	36.75	-0.10	2,500	278,300
14:15	36.80	-0.05	3,600	281,900
14:16	36.80	-0.05	100	282,000
14:17	36.80	-0.05	1,700	283,700
14:18	36.80	-0.05	2,100	285,800
14:19	36.70	-0.15	24,800	310,600
14:20	36.70	-0.15	100	310,700
14:21	36.70	-0.15	8,500	319,200
14:23	36.70	-0.15	1,000	320,200
14:25	36.70	-0.15	1,100	321,300
14:26	36.75	-0.10	3,000	324,300
14:27	36.70	-0.15	1,200	325,500
14:28	36.75	-0.10	1,000	326,500
14:29	36.80	-0.05	1,100	327,600
14:30	36.65	-0.20	7,300	334,900
14:45	36.70	-0.15	10,100	345,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH