Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.30	0.15	500	500
09:26	19.20	0.05	200	700
09:27	19.20	0.05	200	900
09:29	19.20	0.05	100	1,000
09:34	19.20	0.05	1,300	2,300
09:35	19.25	0.10	100	2,400
09:36	19.25	0.10	300	2,700
09:37	19.25	0.10	400	3,100
09:43	19.20	0.05	200	3,300
09:46	19.20	0.05	1,300	4,600
09:48	19.20	0.05	1,400	6,000
09:49	19.20	0.05	1,100	7,100
09:52	19.20	0.05	500	7,600
09:53	19.20	0.05	100	7,700
09:56	19.20	0.05	300	8,000
10:10	19.20	0.05	6,900	14,900
10:14	19.20	0.05	200	15,100
10:16	19.20	0.05	200	15,300
10:17	19.20	0.05	100	15,400
10:19	19.20	0.05	4,100	19,500
10:20	19.20	0.05	100	19,600
10:21	19.20	0.05	700	20,300
10:25	19.20	0.05	200	20,500
10:28	19.10	-0.05	30,100	50,600
10:29	19.05	-0.10	14,500	65,100
10:30	19.05	-0.10	7,400	72,500
10:31	19.05	-0.10	3,000	75,500
10:33	19.05	-0.10	600	76,100
10:34	19.05	-0.10	1,000	77,100
10:36	19.05	-0.10	3,600	80,700
10:37	19.05	-0.10	1,100	81,800
10:43	19.05	-0.10	600	82,400
10:45	19.10	-0.05	100	82,500
10:46	19.10	-0.05	200	82,700
10:47	19.10	-0.05	200	82,900
10:51	19.05	-0.10	300	83,200
10:59	19	-0.15	24,900	108,100
11:10	18.80	-0.35	114,000	222,100
11:11	18.80	-0.35	3,500	225,600
11:13	18.85	-0.30	100	225,700
11:15	18.80	-0.35	600	226,300
11:17	18.80	-0.35	200	226,500
11:18	18.85	-0.30	1,600	228,100
11:20	18.80	-0.35	3,300	231,400
11:21	18.80	-0.35	1,400	232,800
11:22	18.85	-0.30	100	232,900
11:23	18.80	-0.35	3,700	236,600
11:24	18.85	-0.30	100	236,700
11:25	18.80	-0.35	100	236,800
11:27	18.80	-0.35	2,800	239,600
11:30	18.80	-0.35	100	239,700
13:10	18.75	-0.40	22,100	261,800
13:11	18.85	-0.30	3,500	265,300
13:15	18.70	-0.45	18,100	283,400
13:16	18.70	-0.45	12,300	295,700
13:19	18.80	-0.35	100	295,800
13:20	18.80	-0.35	100	295,900
13:22	18.80	-0.35	1,300	297,200
13:23	18.80	-0.35	200	297,400
13:24	18.80	-0.35	300	297,700
13:26	18.75	-0.40	300	298,000
13:28	18.75	-0.40	700	298,700
13:30	18.75	-0.40	600	299,300
13:35	18.75	-0.40	800	300,100
13:36	18.80	-0.35	800	300,900
13:37	18.85	-0.30	300	301,200
13:42	18.90	-0.25	100	301,300
13:43	18.90	-0.25	1,500	302,800
13:44	19	-0.15	2,100	304,900
13:45	19	-0.15	1,400	306,300
13:46	19.10	-0.05	600	306,900
13:54	19	-0.15	2,700	309,600
13:55	19	-0.15	1,300	310,900
14:10	18.95	-0.20	400	311,300
14:15	18.95	-0.20	300	311,600
14:17	18.90	-0.25	1,100	312,700
14:20	18.80	-0.35	600	313,300
14:21	18.95	-0.20	2,500	315,800
14:22	18.90	-0.25	6,500	322,300
14:24	18.90	-0.25	500	322,800
14:26	18.90	-0.25	100	322,900
14:28	18.90	-0.25	900	323,800
14:29	18.90	-0.25	1,300	325,100
14:30	18.90	-0.25	1,200	326,300

TÓM TẮT BÁO CÁO TÀI CHÍNH