Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	45.20	1	500	500
09:17	45.30	1.10	100	600
09:18	45.10	0.90	2,500	3,100
09:26	45.30	1.10	600	3,700
09:29	45.40	1.20	200	3,900
09:32	45.40	1.20	600	4,500
09:34	45.30	1.10	1,000	5,500
09:40	45.30	1.10	100	5,600
09:43	45.30	1.10	2,500	8,100
09:45	45.30	1.10	200	8,300
09:46	45.30	1.10	200	8,500
09:51	45.30	1.10	100	8,600
09:54	45.40	1.20	3,100	11,700
09:55	45.40	1.20	1,600	13,300
09:56	45.40	1.20	1,600	14,900
09:58	45.40	1.20	700	15,600
10:10	45.30	1.10	2,600	18,200
10:13	45.30	1.10	100	18,300
10:14	45.30	1.10	200	18,500
10:28	45.30	1.10	500	19,000
10:30	45.30	1.10	100	19,100
10:31	45.30	1.10	500	19,600
10:44	45.30	1.10	300	19,900
10:47	45.30	1.10	100	20,000
10:54	45.30	1.10	2,000	22,000
10:55	45.30	1.10	1,800	23,800
10:57	45.30	1.10	200	24,000
11:10	45.30	1.10	900	24,900
11:12	45.30	1.10	100	25,000
11:21	45.30	1.10	900	25,900
11:22	45.30	1.10	200	26,100
11:30	45.30	1.10	2,100	28,200
13:10	45.20	1	900	29,100
13:11	45.30	1.10	200	29,300
13:13	45.20	1	300	29,600
13:14	45.30	1.10	5,000	34,600
13:16	45.30	1.10	500	35,100
13:25	45.20	1	6,200	41,300
13:43	45.20	1	2,000	43,300
13:45	45.10	0.90	50,100	93,400
13:47	45.10	0.90	4,000	97,400
13:49	45.20	1	900	98,300
13:52	45.30	1.10	800	99,100
13:54	45.30	1.10	1,000	100,100
13:55	45.30	1.10	2,000	102,100
14:10	45.30	1.10	1,300	103,400
14:20	45.30	1.10	300	103,700
14:21	45.40	1.20	20,000	123,700
14:24	45.30	1.10	300	124,000
14:25	45.40	1.20	10,000	134,000
14:27	45.30	1.10	800	134,800
14:30	45.30	1.10	100	134,900
14:37	45.30	1.10	500	135,400
14:38	45.30	1.10	500	135,900
14:40	45.20	1	800	136,700
14:44	45.20	1	100	136,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH