Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.90	-0.40	11,200	11,200
09:12	36.10	-0.20	20,100	31,300
09:13	36.10	-0.20	300	31,600
09:14	36	-0.30	200	31,800
09:21	35.90	-0.40	1,000	32,800
09:22	35.90	-0.40	700	33,500
09:27	36	-0.30	200	33,700
09:29	35.90	-0.40	1,000	34,700
09:34	35.90	-0.40	500	35,200
09:35	35.90	-0.40	1,000	36,200
09:36	35.90	-0.40	700	36,900
09:37	35.90	-0.40	3,000	39,900
09:38	35.90	-0.40	200	40,100
09:39	35.90	-0.40	600	40,700
09:40	35.90	-0.40	800	41,500
09:41	35.90	-0.40	2,200	43,700
09:42	35.90	-0.40	1,000	44,700
09:47	35.90	-0.40	1,100	45,800
09:50	35.90	-0.40	200	46,000
09:51	35.90	-0.40	100	46,100
09:56	35.90	-0.40	400	46,500
09:58	35.90	-0.40	100	46,600
10:10	35.80	-0.50	9,500	56,100
10:11	35.70	-0.60	2,000	58,100
10:14	35.70	-0.60	200	58,300
10:16	35.80	-0.50	2,400	60,700
10:19	35.80	-0.50	100	60,800
10:21	35.80	-0.50	200	61,000
10:24	35.80	-0.50	4,200	65,200
10:25	35.70	-0.60	5,000	70,200
10:27	35.70	-0.60	100	70,300
10:29	35.80	-0.50	900	71,200
10:30	35.80	-0.50	100	71,300
10:31	35.80	-0.50	7,600	78,900
10:37	35.80	-0.50	100	79,000
10:43	35.90	-0.40	1,000	80,000
10:49	35.90	-0.40	500	80,500
10:50	35.90	-0.40	100	80,600
10:53	35.90	-0.40	1,000	81,600
10:56	35.90	-0.40	600	82,200
11:10	35.80	-0.50	5,900	88,100
11:13	35.80	-0.50	200	88,300
11:14	35.80	-0.50	100	88,400
11:15	35.70	-0.60	2,000	90,400
11:16	35.80	-0.50	200	90,600
11:17	35.80	-0.50	200	90,800
11:22	35.80	-0.50	3,500	94,300
11:23	35.80	-0.50	1,200	95,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH