Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	65	-17.30	6,000	6,000
09:16	61	-21.30	2,500	8,500
09:18	61	-21.30	2,000	10,500
09:19	64.80	-17.50	100	10,600
09:22	64.40	-17.90	100	10,700
09:24	61.20	-21.10	400	11,100
09:25	61.20	-21.10	200	11,300
09:26	61.10	-21.20	1,700	13,000
09:27	61.10	-21.20	300	13,300
09:29	63.90	-18.40	100	13,400
09:33	61	-21.30	1,900	15,300
09:34	61	-21.30	400	15,700
09:38	61	-21.30	100	15,800
09:40	61	-21.30	100	15,900
09:42	61	-21.30	1,700	17,600
09:43	61	-21.30	100	17,700
09:47	61	-21.30	400	18,100
09:49	61	-21.30	200	18,300
09:52	61	-21.30	100	18,400
09:53	61	-21.30	1,000	19,400
09:54	61	-21.30	1,000	20,400
09:56	61	-21.30	100	20,500
09:59	61	-21.30	1,000	21,500
10:10	63.60	-18.70	16,300	37,800
10:11	63.60	-18.70	1,700	39,500
10:19	61.10	-21.20	2,500	42,000
10:20	63.60	-18.70	100	42,100
10:23	63.60	-18.70	500	42,600
10:24	61.10	-21.20	900	43,500
10:25	63.50	-18.80	100	43,600
10:26	61.10	-21.20	300	43,900
10:28	63.50	-18.80	100	44,000
10:36	63.50	-18.80	300	44,300
10:37	63.50	-18.80	200	44,500
10:38	63.50	-18.80	500	45,000
10:39	64	-18.30	100	45,100
10:57	62	-20.30	1,000	46,100
11:10	63.80	-18.50	600	46,700
13:11	61.10	-21.20	400	47,100
13:12	61	-21.30	4,100	51,200
13:13	62.50	-19.80	300	51,500
13:15	61	-21.30	400	51,900
13:22	62.50	-19.80	600	52,500
13:23	62.50	-19.80	4,100	56,600
13:48	62.40	-19.90	1,000	57,600
13:53	62.40	-19.90	100	57,700
14:10	63.50	-18.80	1,500	59,200
14:11	63.50	-18.80	2,300	61,500
14:18	63.50	-18.80	2,400	63,900
14:21	63.30	-19	100	64,000
14:24	63.50	-18.80	300	64,300
14:30	63.50	-18.80	2,000	66,300
14:31	63.50	-18.80	600	66,900
14:33	63.50	-18.80	200	67,100
14:34	63.40	-18.90	100	67,200
14:45	63.50	-18.80	200	67,400
14:47	63.50	-18.80	300	67,700
14:50	63.50	-18.80	100	67,800
14:52	65	-17.30	300	68,100
14:58	71	-11.30	3,000	71,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH