Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | DLG | 2.03 | 0.1 | 6.8% | 3,822,700 | 570,160 | 6.7 | 879,385 | 3.3 | 1,174,050 | 3.3 |
2 | SBL | 6.70 | 0.8 | 13.6% | 129,600 | 24,220 | 5.4 | 17,475 | 9.6 | 13,463 | 9.6 |
3 | VTK | 63.30 | 3 | 5.0% | 126,700 | 24,320 | 5.2 | 22,170 | 6.0 | 21,243 | 6.0 |
4 | PV2 | 2.60 | 0.2 | 8.3% | 478,500 | 99,680 | 4.8 | 98,495 | 4.2 | 112,853 | 4.2 |
5 | APH | 6.33 | 0 | 0% | 2,722,000 | 609,110 | 4.5 | 634,695 | 3.7 | 744,873 | 3.7 |
6 | HPX | 5.14 | 0.3 | 6.9% | 6,769,000 | 1,597,380 | 4.2 | 1,551,570 | 4.8 | 1,408,760 | 4.8 |
7 | DSC | 21.60 | -0.3 | -1.4% | 122,300 | 29,930 | 4.1 | 116,740 | 1.0 | 123,757 | 1.0 |
8 | HVN | 22.00 | 1.4 | 6.8% | 3,878,800 | 965,290 | 4.0 | 1,030,010 | 3.4 | 1,147,257 | 3.4 |
9 | SRA | 3.10 | 0.2 | 6.9% | 1,149,900 | 291,200 | 3.9 | 412,465 | 2.9 | 393,887 | 2.9 |
10 | GMD | 65.00 | 2.5 | 4% | 5,257,000 | 1,417,880 | 3.7 | 973,835 | 6.2 | 848,220 | 6.2 |
11 | DDV | 17.30 | 0.7 | 4.2% | 1,931,300 | 529,310 | 3.6 | 535,715 | 3.3 | 593,917 | 3.3 |
12 | OGC | 4.45 | 0.1 | 2.5% | 1,127,100 | 324,300 | 3.5 | 273,905 | 4.8 | 235,030 | 4.8 |
13 | CSV | 37.75 | 2.5 | 6.9% | 3,691,600 | 1,146,280 | 3.2 | 1,119,685 | 2.6 | 1,412,497 | 2.6 |
14 | AMV | 2.00 | 0 | 0% | 1,431,600 | 485,220 | 3.0 | 743,675 | 2.3 | 621,360 | 2.3 |
15 | PFL | 2.20 | 0.1 | 4.8% | 141,400 | 48,250 | 2.9 | 84,005 | 1.5 | 91,370 | 1.5 |
16 | FOX | 91.50 | 1.8 | 2.0% | 106,600 | 37,550 | 2.8 | 46,775 | 2.3 | 47,090 | 2.3 |
17 | AMS | 9.60 | 0.1 | 1.1% | 189,900 | 67,810 | 2.8 | 102,220 | 1.8 | 108,073 | 1.8 |
18 | HII | 4.44 | -0.1 | -2.4% | 146,600 | 53,060 | 2.8 | 54,495 | 2.8 | 51,543 | 2.8 |
19 | SD9 | 11.90 | 0.1 | 0.9% | 222,600 | 83,280 | 2.7 | 46,870 | 4.6 | 48,473 | 4.6 |
20 | PTB | 61.80 | 2.3 | 3.9% | 281,800 | 105,630 | 2.7 | 127,485 | 2.5 | 113,220 | 2.5 |
21 | FIR | 5.68 | -0.1 | -2.1% | 467,100 | 179,930 | 2.6 | 212,235 | 1.6 | 286,433 | 1.6 |
22 | VGI | 73.40 | 4.5 | 6.5% | 2,838,100 | 1,111,730 | 2.6 | 988,145 | 3.0 | 954,727 | 3.0 |
23 | HSV | 3.70 | 0 | 0% | 142,600 | 55,880 | 2.6 | 74,785 | 1.0 | 141,897 | 1.0 |
24 | PSB | 6.20 | 0.1 | 1.6% | 255,200 | 101,120 | 2.5 | 81,220 | 2.9 | 89,283 | 2.9 |
25 | VFG | 80.50 | 0.9 | 1.1% | 115,600 | 46,630 | 2.5 | 34,845 | 4.2 | 27,743 | 4.2 |
26 | BFC | 41.10 | 0.8 | 1.9% | 1,048,200 | 439,150 | 2.4 | 368,120 | 2.1 | 490,433 | 2.1 |
27 | DCM | 38.10 | 0.7 | 1.9% | 5,266,600 | 2,299,110 | 2.3 | 2,565,255 | 1.7 | 3,157,713 | 1.7 |
28 | DRI | 11.80 | 0 | 0% | 675,400 | 304,200 | 2.2 | 367,500 | 1.6 | 412,633 | 1.6 |
29 | BMS | 9.20 | -0.1 | -1.1% | 107,100 | 49,720 | 2.2 | 69,180 | 1.3 | 82,527 | 1.3 |
30 | KSQ | 3.20 | 0.1 | 3.2% | 110,100 | 51,190 | 2.2 | 67,520 | 0.8 | 141,733 | 0.8 |
31 | AAA | 9.09 | 0.2 | 1.8% | 3,149,800 | 1,472,020 | 2.1 | 1,617,960 | 1.6 | 2,000,137 | 1.6 |
32 | DPM | 34.95 | 0.8 | 2.2% | 2,915,100 | 1,378,730 | 2.1 | 1,912,295 | 1.3 | 2,306,447 | 1.3 |
33 | BMI | 21.50 | 0.6 | 2.9% | 144,800 | 68,800 | 2.1 | 81,805 | 1.3 | 109,370 | 1.3 |
34 | DDG | 3.00 | 0.2 | 7.1% | 979,900 | 467,480 | 2.1 | 517,195 | 2.0 | 485,367 | 2.0 |
35 | NVB | 8.80 | -0.1 | -1.1% | 149,200 | 73,180 | 2.0 | 82,080 | 1.6 | 96,087 | 1.6 |
36 | TTN | 15.60 | 1 | 6.9% | 659,200 | 330,760 | 2.0 | 237,245 | 3.2 | 205,500 | 3.2 |
37 | NRC | 4.00 | 0 | 0% | 1,944,200 | 982,630 | 2.0 | 999,785 | 2.1 | 929,983 | 2.1 |
38 | TLG | 54.60 | 1.4 | 2.6% | 215,600 | 109,900 | 2.0 | 187,645 | 1.0 | 221,913 | 1.0 |
39 | ELC | 24.15 | 0.4 | 1.7% | 487,200 | 250,840 | 1.9 | 345,360 | 1.1 | 428,213 | 1.1 |
40 | LAS | 21.70 | 0.8 | 3.8% | 1,001,500 | 522,740 | 1.9 | 551,175 | 1.4 | 692,403 | 1.4 |
41 | ST8 | 7.55 | -0.1 | -0.7% | 244,300 | 128,500 | 1.9 | 155,635 | 1.1 | 231,670 | 1.1 |
42 | VC2 | 9.20 | 0.2 | 2.2% | 737,100 | 390,800 | 1.9 | 208,745 | 4.6 | 161,880 | 4.6 |
43 | SCS | 73.30 | -1.1 | -1.5% | 589,900 | 321,530 | 1.8 | 280,970 | 2.7 | 222,210 | 2.7 |
44 | CMG | 52.80 | 1.5 | 2.9% | 1,045,600 | 572,030 | 1.8 | 643,240 | 1.7 | 611,737 | 1.7 |
45 | YEG | 10.50 | 0.7 | 6.7% | 3,402,500 | 1,876,700 | 1.8 | 1,637,315 | 2.5 | 1,357,860 | 2.5 |
46 | TDH | 2.58 | 0.0 | 0.8% | 126,800 | 70,580 | 1.8 | 70,120 | 1.5 | 82,340 | 1.5 |
47 | LDG | 1.91 | 0.0 | 0.5% | 1,454,500 | 814,710 | 1.8 | 1,300,320 | 0.8 | 1,738,873 | 0.8 |
48 | ITQ | 2.90 | 0.1 | 3.6% | 250,000 | 141,550 | 1.8 | 170,650 | 0.9 | 265,683 | 0.9 |
49 | HDC | 26.30 | -1.0 | -3.5% | 6,958,800 | 4,004,260 | 1.7 | 3,092,485 | 2.5 | 2,824,570 | 2.5 |
50 | GSP | 12.85 | 0.1 | 0.4% | 212,100 | 125,680 | 1.7 | 123,855 | 1.7 | 122,730 | 1.7 |
51 | CTD | 67.60 | -0.5 | -0.7% | 1,585,600 | 940,980 | 1.7 | 751,910 | 2.3 | 676,830 | 2.3 |
52 | IPA | 13.20 | 0 | 0% | 134,900 | 80,850 | 1.7 | 163,395 | 0.9 | 158,297 | 0.9 |
53 | HAH | 43.45 | 0.3 | 0.6% | 3,095,400 | 1,862,390 | 1.7 | 2,544,205 | 1.3 | 2,408,820 | 1.3 |
54 | VTO | 12.75 | 0.1 | 0.8% | 320,500 | 194,490 | 1.6 | 192,370 | 1.5 | 208,270 | 1.5 |
55 | ITD | 13.90 | 0.2 | 1.1% | 175,600 | 107,390 | 1.6 | 127,520 | 1.6 | 108,850 | 1.6 |
56 | PCH | 12.80 | 0.1 | 0.8% | 196,700 | 121,790 | 1.6 | 113,155 | 1.9 | 105,573 | 1.9 |
57 | SZC | 38.80 | 0.1 | 0.3% | 2,547,800 | 1,584,920 | 1.6 | 1,390,815 | 1.9 | 1,308,263 | 1.9 |
58 | HQC | 3.22 | 0.0 | 1.3% | 3,221,300 | 2,007,510 | 1.6 | 1,913,350 | 1.6 | 2,014,233 | 1.6 |
59 | BCC | 7.90 | 0.1 | 1.3% | 100,100 | 62,900 | 1.6 | 74,370 | 1.4 | 72,500 | 1.4 |
60 | ACV | 118.00 | 2.3 | 2.0% | 295,500 | 186,340 | 1.6 | 208,180 | 1.6 | 185,417 | 1.6 |
61 | VIB | 18.75 | 0.5 | 2.7% | 28,752,200 | 18,282,270 | 1.6 | 14,926,975 | 2.0 | 14,247,473 | 2.0 |
62 | PNJ | 96.30 | 1.4 | 1.5% | 1,062,200 | 691,990 | 1.5 | 824,485 | 1.1 | 939,013 | 1.1 |
63 | AGG | 15.70 | 0.2 | 1.0% | 652,800 | 426,040 | 1.5 | 384,090 | 1.6 | 396,707 | 1.6 |
64 | MBG | 3.10 | 0.1 | 3.3% | 347,100 | 227,390 | 1.5 | 287,425 | 1.3 | 275,903 | 1.3 |
65 | TIG | 13.20 | 0.3 | 2.3% | 2,000,600 | 1,314,160 | 1.5 | 1,406,200 | 1.2 | 1,698,410 | 1.2 |
66 | SKG | 10.90 | -0.3 | -2.7% | 296,300 | 198,700 | 1.5 | 164,775 | 1.5 | 197,653 | 1.5 |
67 | SAM | 6.47 | -0.0 | -0.3% | 337,000 | 230,570 | 1.5 | 262,340 | 1.3 | 263,680 | 1.3 |
68 | PDR | 21.15 | -0.5 | -2.1% | 14,080,300 | 9,650,210 | 1.5 | 9,471,065 | 1.5 | 9,434,797 | 1.5 |
69 | DPG | 56.90 | -0.8 | -1.4% | 1,198,700 | 841,300 | 1.4 | 827,415 | 1.4 | 875,113 | 1.4 |
70 | NHH | 14.45 | -0.1 | -0.3% | 222,200 | 155,960 | 1.4 | 172,180 | 1.0 | 224,883 | 1.0 |
71 | DTD | 25.20 | 0.5 | 2.0% | 599,000 | 420,890 | 1.4 | 408,200 | 1.4 | 440,853 | 1.4 |
72 | DXG | 16.35 | -0.5 | -3.0% | 28,988,900 | 20,569,870 | 1.4 | 16,050,130 | 1.9 | 15,651,370 | 1.9 |
73 | BWE | 45.50 | 1.0 | 2.1% | 283,500 | 201,500 | 1.4 | 184,980 | 1.3 | 216,357 | 1.3 |
74 | REE | 64.60 | 1.3 | 2.1% | 561,100 | 401,540 | 1.4 | 452,665 | 1.2 | 483,757 | 1.2 |
75 | VHE | 3.10 | 0 | 0% | 294,500 | 212,570 | 1.4 | 163,840 | 1.2 | 247,037 | 1.2 |
76 | VSC | 17.00 | 0.3 | 1.5% | 1,758,300 | 1,270,190 | 1.4 | 1,491,320 | 1.0 | 1,829,757 | 1.0 |
77 | TCM | 45.40 | 0.3 | 0.6% | 1,701,200 | 1,236,000 | 1.4 | 1,337,475 | 1.0 | 1,671,397 | 1.0 |
78 | SJD | 16.55 | 0 | 0% | 370,100 | 268,920 | 1.4 | 226,215 | 2.0 | 186,293 | 2.0 |
79 | CTR | 129.30 | 1.6 | 1.3% | 387,800 | 283,150 | 1.4 | 301,925 | 1.1 | 345,903 | 1.1 |
80 | MWG | 66.50 | 1 | 1.5% | 9,538,500 | 6,980,530 | 1.4 | 8,696,710 | 1.2 | 8,275,983 | 1.2 |
81 | LSS | 11.80 | 0 | 0% | 257,000 | 190,840 | 1.3 | 224,960 | 0.7 | 379,770 | 0.7 |
82 | GPC | 3.30 | -0.1 | -2.9% | 157,000 | 116,640 | 1.3 | 179,405 | 0.7 | 240,837 | 0.7 |
83 | TTH | 2.80 | 0.1 | 3.7% | 176,700 | 133,180 | 1.3 | 119,590 | 1.0 | 176,653 | 1.0 |
84 | KOS | 38.55 | 0.1 | 0.1% | 478,000 | 361,120 | 1.3 | 337,815 | 1.3 | 354,107 | 1.3 |
85 | DC4 | 10.85 | 0.2 | 1.9% | 178,300 | 134,730 | 1.3 | 135,415 | 1.1 | 165,627 | 1.1 |
86 | VAB | 9.40 | 0.3 | 3.3% | 232,300 | 176,190 | 1.3 | 236,200 | 0.9 | 259,307 | 0.9 |
87 | SCR | 5.36 | -0.0 | -0.4% | 1,810,600 | 1,379,780 | 1.3 | 1,113,010 | 1.6 | 1,125,637 | 1.6 |
88 | TCH | 16.10 | 0.4 | 2.6% | 7,228,600 | 5,510,100 | 1.3 | 6,918,290 | 1.1 | 6,422,500 | 1.1 |
89 | SHI | 14.60 | -0.1 | -0.7% | 419,200 | 322,470 | 1.3 | 403,525 | 0.9 | 481,777 | 0.9 |
90 | HAX | 17.05 | 0.3 | 1.8% | 1,033,600 | 798,590 | 1.3 | 641,895 | 1.6 | 647,807 | 1.6 |
91 | G36 | 6.70 | 0 | 0% | 126,500 | 97,980 | 1.3 | 103,480 | 1.0 | 132,007 | 1.0 |
92 | HIO | 10.80 | 0 | 0% | 110,700 | 85,840 | 1.3 | 138,060 | 0.4 | 290,350 | 0.4 |
93 | VIG | 6.20 | 0.1 | 1.6% | 146,400 | 114,440 | 1.3 | 113,425 | 1.3 | 114,903 | 1.3 |
94 | PC1 | 27.15 | 0.4 | 1.3% | 1,500,900 | 1,193,800 | 1.3 | 1,478,590 | 0.8 | 1,802,457 | 0.8 |
95 | HHS | 7.39 | 0.2 | 2.4% | 1,844,000 | 1,480,310 | 1.2 | 1,973,410 | 1.1 | 1,714,673 | 1.1 |
96 | TSC | 2.65 | -0.0 | -1.1% | 257,800 | 208,680 | 1.2 | 232,015 | 0.7 | 378,567 | 0.7 |
97 | TNG | 25.10 | 0.5 | 2.0% | 1,813,500 | 1,499,960 | 1.2 | 1,623,010 | 1.1 | 1,719,730 | 1.1 |
98 | VC3 | 28.10 | -0.4 | -1.4% | 710,800 | 590,510 | 1.2 | 594,295 | 1.3 | 562,307 | 1.3 |
99 | KHG | 5.27 | 0.0 | 0.6% | 3,155,000 | 2,626,610 | 1.2 | 2,543,285 | 1.2 | 2,742,343 | 1.2 |
100 | GIL | 28.80 | 0.7 | 2.3% | 194,000 | 161,780 | 1.2 | 189,890 | 0.8 | 245,627 | 0.8 |
101 | VTZ | 16.30 | 0.1 | 0.6% | 901,800 | 777,050 | 1.2 | 690,260 | 1.2 | 729,867 | 1.2 |
102 | HUT | 16.20 | -0.1 | -0.6% | 814,300 | 703,940 | 1.2 | 1,314,180 | 0.6 | 1,439,620 | 0.6 |
103 | ABS | 3.78 | 0.1 | 2.7% | 199,600 | 173,180 | 1.2 | 179,685 | 1.0 | 193,587 | 1.0 |
104 | EVG | 6.76 | -0.1 | -1.3% | 1,406,700 | 1,220,810 | 1.2 | 1,186,255 | 0.9 | 1,495,940 | 0.9 |
105 | VCB | 92.00 | 0 | 0% | 1,297,600 | 1,132,810 | 1.1 | 1,197,270 | 1.0 | 1,296,760 | 1.0 |
106 | NHA | 25.30 | -1.0 | -3.6% | 1,018,400 | 901,250 | 1.1 | 628,840 | 1.7 | 588,807 | 1.7 |
107 | TTF | 3.07 | 0.1 | 2.0% | 728,900 | 648,730 | 1.1 | 796,700 | 1.0 | 735,877 | 1.0 |
108 | SMC | 7.60 | 0.3 | 3.4% | 1,074,700 | 968,420 | 1.1 | 776,180 | 1.2 | 877,163 | 1.2 |
109 | TDC | 10.10 | 0.2 | 1.6% | 269,200 | 243,500 | 1.1 | 347,140 | 0.6 | 470,910 | 0.6 |
110 | CIG | 6.72 | -0.2 | -2.8% | 619,000 | 564,700 | 1.1 | 333,585 | 2.5 | 249,970 | 2.5 |
111 | PVC | 12.40 | 0 | 0% | 329,100 | 301,860 | 1.1 | 584,870 | 0.5 | 600,550 | 0.5 |
112 | HDB | 27.30 | 0.7 | 2.4% | 8,177,200 | 7,515,520 | 1.1 | 8,299,290 | 1.0 | 8,495,500 | 1.0 |
113 | ORS | 14.45 | -0.1 | -0.3% | 7,020,500 | 6,502,810 | 1.1 | 8,465,010 | 1.0 | 6,841,240 | 1.0 |
114 | KHP | 11.95 | -0.4 | -2.9% | 344,900 | 320,850 | 1.1 | 197,330 | 2.4 | 141,217 | 2.4 |
115 | HPG | 27.05 | 0.3 | 1.1% | 15,733,100 | 14,725,940 | 1.1 | 19,143,510 | 0.7 | 21,636,787 | 0.7 |
116 | C69 | 7.20 | -0.1 | -1.4% | 425,900 | 401,350 | 1.1 | 429,695 | 0.9 | 469,110 | 0.9 |
117 | AAV | 5.80 | 0.3 | 5.5% | 434,900 | 413,730 | 1.1 | 434,900 | 0.9 | 468,373 | 0.9 |
118 | BID | 47.55 | 0.1 | 0.1% | 2,176,400 | 2,082,420 | 1.0 | 2,309,600 | 0.9 | 2,412,377 | 0.9 |
119 | TVS | 21.70 | 0 | 0% | 103,700 | 99,440 | 1.0 | 104,890 | 0.5 | 190,003 | 0.5 |
120 | TCO | 16.05 | 0.2 | 0.9% | 146,400 | 140,550 | 1.0 | 181,325 | 0.7 | 200,940 | 0.7 |
121 | QNS | 49.10 | 0.2 | 0.4% | 261,400 | 255,090 | 1.0 | 303,255 | 0.8 | 332,563 | 0.8 |
122 | PVS | 37.90 | 0 | 0% | 1,610,500 | 1,577,890 | 1.0 | 2,787,640 | 0.5 | 2,953,637 | 0.5 |
123 | MIG | 16.95 | 0.4 | 2.1% | 203,700 | 201,740 | 1.0 | 338,855 | 0.7 | 295,887 | 0.7 |
124 | DCL | 26.80 | 0 | 0% | 558,200 | 554,300 | 1.0 | 410,180 | 1.2 | 478,273 | 1.2 |
125 | VC7 | 8.70 | 0 | 0% | 135,300 | 135,120 | 1.0 | 121,670 | 0.8 | 168,803 | 0.8 |
126 | TNT | 4.24 | 0.0 | 0.5% | 202,200 | 210,630 | 1.0 | 136,770 | 1.6 | 124,743 | 1.6 |
127 | HVA | 6.30 | 0.2 | 3.3% | 274,900 | 287,580 | 1.0 | 291,470 | 1.0 | 264,600 | 1.0 |
128 | VHM | 42.75 | 0.1 | 0.1% | 17,360,800 | 18,470,970 | 0.9 | 14,995,180 | 1.2 | 14,053,000 | 1.2 |
129 | PIV | 3.10 | 0 | 0% | 105,500 | 115,580 | 0.9 | 90,530 | 0.7 | 146,043 | 0.7 |
130 | HVH | 8.40 | -0.0 | -0.4% | 666,400 | 738,750 | 0.9 | 494,780 | 1.5 | 443,607 | 1.5 |
131 | DHC | 34.70 | 0.3 | 0.7% | 138,100 | 165,930 | 0.8 | 139,235 | 1.1 | 125,423 | 1.1 |
132 | AAH | 3.90 | 0 | 0% | 1,207,600 | 1,554,410 | 0.8 | 1,106,890 | 1.1 | 1,097,373 | 1.1 |
133 | QCG | 10.50 | -0.2 | -1.9% | 1,091,400 | 1,809,770 | 0.6 | 1,269,185 | 1.0 | 1,081,793 | 1.0 |
134 | PGN | 8.00 | 0.7 | 9.6% | 126,100 | 232,990 | 0.5 | 123,215 | 0.9 | 146,470 | 0.9 |