| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PIT | 11.80 | 0.7 | 6.3% | 3,220,700 | 24,430 | 131.8 | 16,885 | 239.3 | 13,460 | 239.3 |
| 2 | BNA | 1.90 | 0.1 | 5.6% | 4,185,300 | 99,370 | 42.1 | 94,970 | 59.8 | 70,010 | 59.8 |
| 3 | FID | 1.20 | -0.1 | -7.7% | 370,100 | 20,090 | 18.4 | 39,555 | 10.4 | 35,587 | 10.4 |
| 4 | BGE | 3.00 | 0.3 | 11.1% | 1,750,600 | 96,850 | 18.1 | 132,305 | 14.5 | 120,523 | 14.5 |
| 5 | NVB | 12.80 | 1.1 | 9.4% | 2,165,400 | 332,410 | 6.5 | 378,125 | 4.7 | 464,023 | 4.7 |
| 6 | BWS | 29.80 | 0.8 | 2.8% | 113,300 | 19,250 | 5.9 | 15,260 | 10.2 | 11,130 | 10.2 |
| 7 | PHC | 4.24 | 0.0 | 0.2% | 189,900 | 33,620 | 5.6 | 58,280 | 4.6 | 41,677 | 4.6 |
| 8 | PIV | 6.80 | 0.5 | 7.9% | 170,800 | 34,810 | 4.9 | 65,450 | 2.0 | 84,117 | 2.0 |
| 9 | BID | 35.75 | -1.0 | -2.6% | 12,526,600 | 3,161,090 | 4.0 | 4,373,400 | 3.0 | 4,215,413 | 3.0 |
| 10 | REE | 47.05 | 1.8 | 3.9% | 1,001,000 | 256,780 | 3.9 | 327,150 | 3.3 | 305,747 | 3.3 |
| 11 | MSB | 12.90 | 0 | 0% | 9,608,800 | 2,468,140 | 3.9 | 4,272,615 | 2.1 | 4,674,200 | 2.1 |
| 12 | PVX | 1.60 | 0.1 | 6.7% | 352,900 | 92,080 | 3.8 | 533,720 | 0.7 | 500,950 | 0.7 |
| 13 | TNI | 5.25 | -0.1 | -0.9% | 2,144,000 | 560,320 | 3.8 | 635,700 | 2.8 | 757,183 | 2.8 |
| 14 | KOS | 30.05 | -1.3 | -4.2% | 690,400 | 185,370 | 3.7 | 295,560 | 2.7 | 257,440 | 2.7 |
| 15 | ABB | 17.90 | 0.6 | 3.5% | 2,238,900 | 647,280 | 3.5 | 1,186,120 | 1.9 | 1,148,790 | 1.9 |
| 16 | SHN | 7.50 | 0.6 | 8.7% | 345,300 | 102,370 | 3.4 | 86,155 | 3.2 | 106,570 | 3.2 |
| 17 | DGT | 3.90 | 0.2 | 5.4% | 115,400 | 34,260 | 3.4 | 90,620 | 1.6 | 71,157 | 1.6 |
| 18 | API | 5.40 | -0.1 | -1.8% | 166,000 | 50,370 | 3.3 | 95,175 | 1.6 | 106,197 | 1.6 |
| 19 | SSB | 24.10 | 0.7 | 2.8% | 11,734,500 | 3,603,770 | 3.3 | 3,254,710 | 4.1 | 2,881,157 | 4.1 |
| 20 | VPL | 81.20 | -4.3 | -5.0% | 3,751,600 | 1,195,840 | 3.1 | 946,015 | 4.7 | 806,677 | 4.7 |
| 21 | SBB | 18.50 | -0.3 | -1.6% | 124,300 | 42,680 | 2.9 | 42,710 | 3.2 | 39,307 | 3.2 |
| 22 | LSS | 7.69 | -0.0 | -0.4% | 109,000 | 37,650 | 2.9 | 56,770 | 2.1 | 53,097 | 2.1 |
| 23 | GEG | 12.35 | 0.1 | 0.4% | 355,600 | 130,440 | 2.7 | 159,240 | 2.2 | 164,337 | 2.2 |
| 24 | TLG | 54.30 | 1.7 | 3.2% | 425,200 | 156,210 | 2.7 | 169,475 | 2.4 | 176,833 | 2.4 |
| 25 | HDB | 27.50 | -0.1 | -0.4% | 25,719,400 | 9,518,550 | 2.7 | 11,531,310 | 2.4 | 10,756,357 | 2.4 |
| 26 | VIC | 241.20 | 0 | 0% | 13,251,500 | 4,976,090 | 2.7 | 5,698,620 | 2.4 | 5,627,747 | 2.4 |
| 27 | NDN | 9.00 | 0.4 | 4.7% | 204,900 | 78,180 | 2.6 | 99,300 | 1.7 | 121,100 | 1.7 |
| 28 | FPT | 71.70 | -2.6 | -3.5% | 15,500,700 | 5,932,740 | 2.6 | 6,184,095 | 2.7 | 5,740,580 | 2.7 |
| 29 | HHP | 17.20 | 0.2 | 1.2% | 2,188,300 | 853,100 | 2.6 | 930,420 | 1.8 | 1,211,493 | 1.8 |
| 30 | VPB | 27.45 | -0.8 | -2.7% | 49,102,400 | 19,390,630 | 2.5 | 20,616,340 | 2.7 | 18,349,803 | 2.7 |
| 31 | LDG | 2.57 | 0.2 | 6.6% | 1,231,000 | 487,360 | 2.5 | 659,075 | 2.1 | 580,257 | 2.1 |
| 32 | JVC | 2.78 | -0.0 | -0.4% | 260,100 | 107,470 | 2.4 | 105,460 | 2.3 | 111,317 | 2.3 |
| 33 | MSN | 68.40 | 0.7 | 1.0% | 7,484,800 | 3,181,490 | 2.4 | 3,987,950 | 1.9 | 3,971,173 | 1.9 |
| 34 | TPC | 13.45 | -0.1 | -0.4% | 399,700 | 170,280 | 2.3 | 106,425 | 5.6 | 71,040 | 5.6 |
| 35 | VTO | 10.55 | -0.2 | -1.4% | 346,100 | 147,860 | 2.3 | 104,130 | 4.0 | 86,970 | 4.0 |
| 36 | EVS | 5.40 | 0.4 | 8% | 546,200 | 234,390 | 2.3 | 225,965 | 2.4 | 224,493 | 2.4 |
| 37 | SVN | 4.40 | 0.3 | 7.3% | 985,900 | 427,650 | 2.3 | 313,130 | 2.6 | 384,417 | 2.6 |
| 38 | NVL | 12.80 | 0.3 | 2.4% | 29,133,500 | 12,861,080 | 2.3 | 12,231,010 | 2.3 | 12,726,470 | 2.3 |
| 39 | VCB | 59.90 | 0.3 | 0.5% | 10,362,600 | 4,733,680 | 2.2 | 6,546,315 | 1.8 | 5,613,617 | 1.8 |
| 40 | DCL | 40.50 | -2.0 | -4.6% | 2,911,200 | 1,338,160 | 2.2 | 1,063,955 | 3.0 | 970,713 | 3.0 |
| 41 | DC4 | 6.49 | -0.0 | -0.2% | 138,800 | 64,360 | 2.2 | 110,050 | 1.3 | 107,630 | 1.3 |
| 42 | DST | 8.10 | 0.6 | 8% | 375,500 | 178,970 | 2.1 | 195,795 | 2.2 | 168,803 | 2.2 |
| 43 | TCO | 10.70 | -0.4 | -3.6% | 887,500 | 424,930 | 2.1 | 507,160 | 2.1 | 425,123 | 2.1 |
| 44 | HAX | 8.70 | 0.2 | 2.8% | 166,900 | 83,290 | 2.0 | 117,560 | 1.5 | 114,850 | 1.5 |
| 45 | SSI | 21.40 | 0.3 | 1.2% | 36,400,100 | 18,256,920 | 2.0 | 21,936,365 | 1.7 | 20,947,873 | 1.7 |
| 46 | GEX | 24.40 | 0.9 | 3.8% | 18,394,700 | 9,274,080 | 2.0 | 10,784,740 | 1.7 | 10,636,473 | 1.7 |
| 47 | VJC | 129.00 | 2.2 | 1.7% | 2,012,700 | 1,023,880 | 2.0 | 1,219,295 | 1.6 | 1,273,110 | 1.6 |
| 48 | FCN | 11.20 | 0.3 | 2.8% | 1,069,300 | 548,750 | 1.9 | 575,195 | 2.0 | 531,480 | 2.0 |
| 49 | CTG | 30.25 | -1.2 | -3.7% | 14,170,000 | 7,502,140 | 1.9 | 9,272,805 | 1.7 | 8,472,277 | 1.7 |
| 50 | VNM | 61.20 | 1 | 1.7% | 4,517,300 | 2,420,620 | 1.9 | 2,823,105 | 1.3 | 3,470,583 | 1.3 |
| 51 | TEG | 5.94 | 0.1 | 0.9% | 185,600 | 99,970 | 1.9 | 74,875 | 3.1 | 60,473 | 3.1 |
| 52 | VHM | 71.00 | -0.3 | -0.4% | 18,774,600 | 10,261,860 | 1.8 | 8,363,860 | 2.4 | 7,880,350 | 2.4 |
| 53 | HPG | 21.55 | 0.4 | 1.7% | 31,124,900 | 17,095,700 | 1.8 | 20,844,220 | 1.6 | 19,823,103 | 1.6 |
| 54 | CSM | 12.45 | -0.1 | -0.4% | 132,100 | 72,630 | 1.8 | 104,110 | 1.1 | 116,877 | 1.1 |
| 55 | BIG | 5.40 | -0.1 | -1.8% | 980,700 | 562,260 | 1.7 | 440,230 | 2.2 | 440,163 | 2.2 |
| 56 | CIG | 7.21 | -0.3 | -3.5% | 107,800 | 62,310 | 1.7 | 88,775 | 1.6 | 65,747 | 1.6 |
| 57 | C4G | 5.10 | 0 | 0% | 195,000 | 114,080 | 1.7 | 190,165 | 0.9 | 228,797 | 0.9 |
| 58 | PTB | 29.80 | 0.4 | 1.2% | 125,700 | 74,760 | 1.7 | 125,180 | 1.2 | 102,730 | 1.2 |
| 59 | VHG | 1.60 | 0 | 0% | 117,900 | 70,240 | 1.7 | 92,850 | 1.3 | 90,800 | 1.3 |
| 60 | APG | 4.60 | 0.0 | 0.7% | 240,700 | 143,480 | 1.7 | 188,315 | 1.1 | 220,297 | 1.1 |
| 61 | CTI | 15.65 | -0.2 | -1.3% | 377,600 | 227,200 | 1.7 | 243,560 | 1.6 | 237,767 | 1.6 |
| 62 | TNH | 6.65 | -0.4 | -5% | 266,900 | 160,770 | 1.7 | 120,605 | 2.5 | 106,357 | 2.5 |
| 63 | VGT | 11.00 | 0.3 | 2.8% | 398,600 | 244,630 | 1.6 | 545,860 | 0.7 | 547,500 | 0.7 |
| 64 | ACB | 21.90 | -0.9 | -4.0% | 10,475,900 | 6,472,870 | 1.6 | 7,763,585 | 1.3 | 8,210,233 | 1.3 |
| 65 | BOT | 1.40 | 0 | 0% | 124,800 | 77,610 | 1.6 | 88,170 | 1.8 | 69,233 | 1.8 |
| 66 | CEO | 11.50 | -0.3 | -2.5% | 7,562,200 | 4,712,710 | 1.6 | 8,151,705 | 1.1 | 7,079,150 | 1.1 |
| 67 | VND | 15.20 | 0.4 | 2.7% | 16,031,500 | 9,993,740 | 1.6 | 10,930,780 | 1.6 | 10,214,703 | 1.6 |
| 68 | TCM | 16.20 | -0.1 | -0.3% | 1,105,000 | 694,820 | 1.6 | 1,048,110 | 1.2 | 922,010 | 1.2 |
| 69 | AMV | 1.20 | 0.1 | 9.1% | 543,100 | 342,770 | 1.6 | 286,415 | 1.6 | 341,567 | 1.6 |
| 70 | VHC | 50.10 | -0.6 | -1.2% | 436,300 | 279,490 | 1.6 | 348,125 | 1.1 | 402,433 | 1.1 |
| 71 | PNJ | 36.75 | 0 | 0% | 6,357,100 | 4,141,280 | 1.5 | 5,121,470 | 1.4 | 4,622,463 | 1.4 |
| 72 | KBC | 26.00 | 0 | 0% | 1,725,200 | 1,135,840 | 1.5 | 1,732,725 | 1.1 | 1,585,720 | 1.1 |
| 73 | QTP | 11.00 | 0 | 0% | 105,900 | 69,870 | 1.5 | 121,845 | 0.8 | 139,550 | 0.8 |
| 74 | SBT | 23.20 | 0.2 | 0.9% | 1,783,600 | 1,181,290 | 1.5 | 1,137,620 | 1.7 | 1,079,953 | 1.7 |
| 75 | VGI | 80.40 | -1.4 | -1.7% | 300,600 | 201,210 | 1.5 | 494,200 | 0.6 | 471,237 | 0.6 |
| 76 | TCB | 31.60 | -1.1 | -3.2% | 15,676,600 | 10,610,860 | 1.5 | 15,648,770 | 1.0 | 16,456,817 | 1.0 |
| 77 | TV2 | 25.75 | 0 | 0% | 100,300 | 67,890 | 1.5 | 99,840 | 1.0 | 104,877 | 1.0 |
| 78 | STB | 78.20 | 2 | 2.6% | 5,077,900 | 3,493,880 | 1.5 | 4,444,140 | 1.3 | 4,024,703 | 1.3 |
| 79 | VCI | 20.65 | 0.7 | 3.3% | 14,508,300 | 10,078,250 | 1.4 | 10,404,060 | 1.5 | 9,605,480 | 1.5 |
| 80 | NKG | 9.89 | -0.1 | -1.1% | 2,189,100 | 1,529,240 | 1.4 | 1,802,415 | 1.3 | 1,737,683 | 1.3 |
| 81 | VRE | 25.50 | -0.3 | -1.2% | 7,567,800 | 5,316,690 | 1.4 | 6,190,915 | 1.3 | 5,681,013 | 1.3 |
| 82 | BFC | 47.60 | -0.3 | -0.6% | 142,600 | 100,780 | 1.4 | 150,865 | 0.9 | 154,817 | 0.9 |
| 83 | LAS | 11.80 | 0 | 0% | 208,100 | 147,640 | 1.4 | 165,885 | 1.3 | 165,943 | 1.3 |
| 84 | APH | 6.91 | 0.1 | 1.0% | 648,000 | 475,100 | 1.4 | 402,365 | 1.6 | 394,143 | 1.6 |
| 85 | HID | 5.65 | -0.0 | -0.2% | 1,536,600 | 1,129,000 | 1.4 | 795,870 | 2.5 | 625,423 | 2.5 |
| 86 | MBB | 19.90 | -0.7 | -3.2% | 16,843,700 | 12,573,290 | 1.3 | 15,861,590 | 1.2 | 14,568,720 | 1.2 |
| 87 | DPG | 27.10 | -0.4 | -1.3% | 354,600 | 265,440 | 1.3 | 402,420 | 0.9 | 376,977 | 0.9 |
| 88 | DTD | 10.30 | -0.1 | -1.0% | 146,700 | 113,500 | 1.3 | 161,730 | 1.0 | 146,083 | 1.0 |
| 89 | NT2 | 20.80 | 0.3 | 1.2% | 517,700 | 405,400 | 1.3 | 590,790 | 1.0 | 539,497 | 1.0 |
| 90 | KSB | 13.20 | 0.2 | 1.2% | 555,300 | 442,530 | 1.3 | 577,685 | 0.7 | 849,887 | 0.7 |
| 91 | VGC | 40.50 | 0.7 | 1.6% | 375,200 | 301,010 | 1.2 | 509,025 | 0.8 | 485,883 | 0.8 |
| 92 | VGS | 16.50 | 0.2 | 1.2% | 115,500 | 93,620 | 1.2 | 140,080 | 0.9 | 124,263 | 0.9 |
| 93 | HCM | 25.50 | 0.2 | 0.8% | 4,465,900 | 3,691,920 | 1.2 | 4,307,710 | 1.0 | 4,297,383 | 1.0 |
| 94 | FRT | 130.90 | 0.9 | 0.7% | 443,800 | 368,520 | 1.2 | 371,720 | 0.9 | 490,017 | 0.9 |
| 95 | BSR | 30.20 | -0.5 | -1.6% | 16,845,300 | 14,008,030 | 1.2 | 13,542,045 | 1.3 | 12,724,843 | 1.3 |
| 96 | CDC | 20.60 | 0.6 | 3% | 173,400 | 144,780 | 1.2 | 180,595 | 0.9 | 193,617 | 0.9 |
| 97 | AGR | 12.90 | 0 | 0% | 228,200 | 191,000 | 1.2 | 332,620 | 0.7 | 306,583 | 0.7 |
| 98 | DSE | 22.50 | 0.1 | 0.5% | 532,000 | 446,400 | 1.2 | 506,365 | 1.0 | 506,787 | 1.0 |
| 99 | SHB | 11.80 | 0.2 | 1.7% | 51,778,900 | 45,378,290 | 1.1 | 49,284,175 | 1.1 | 48,751,170 | 1.1 |
| 100 | HAG | 14.05 | 0.1 | 0.4% | 1,802,300 | 1,589,730 | 1.1 | 2,579,780 | 0.8 | 2,267,950 | 0.8 |
| 101 | BAF | 32.05 | 0 | 0% | 1,627,700 | 1,437,120 | 1.1 | 1,939,590 | 0.8 | 1,954,310 | 0.8 |
| 102 | VC3 | 23.80 | -0.2 | -0.8% | 1,296,100 | 1,151,630 | 1.1 | 1,188,960 | 1.1 | 1,198,663 | 1.1 |
| 103 | GMD | 77.30 | 0.7 | 0.9% | 778,100 | 699,470 | 1.1 | 845,350 | 0.7 | 1,120,650 | 0.7 |
| 104 | VNB | 17.00 | 0.6 | 3.7% | 182,000 | 165,780 | 1.1 | 106,030 | 2.4 | 74,463 | 2.4 |
| 105 | EIB | 16.40 | 0.2 | 0.9% | 4,889,000 | 4,497,670 | 1.1 | 5,015,490 | 1.0 | 4,906,643 | 1.0 |
| 106 | VIX | 13.15 | 0.3 | 2.3% | 43,747,600 | 40,283,890 | 1.1 | 45,572,320 | 1.0 | 43,231,977 | 1.0 |
| 107 | MBS | 17.00 | 0.2 | 1.2% | 2,998,600 | 2,814,920 | 1.1 | 3,474,225 | 0.8 | 3,620,077 | 0.8 |
| 108 | VEA | 37.00 | 0 | 0% | 330,000 | 311,630 | 1.1 | 271,395 | 1.3 | 255,143 | 1.3 |
| 109 | VTP | 49.10 | -0.5 | -0.9% | 507,200 | 479,300 | 1.1 | 504,910 | 0.7 | 682,050 | 0.7 |
| 110 | DDV | 16.90 | -0.1 | -0.6% | 373,500 | 354,240 | 1.1 | 422,215 | 1.0 | 364,513 | 1.0 |
| 111 | ELC | 13.45 | -0.1 | -0.4% | 304,900 | 289,340 | 1.1 | 298,505 | 1.1 | 280,317 | 1.1 |
| 112 | TVS | 14.30 | 0 | 0% | 162,700 | 154,550 | 1.1 | 186,195 | 1.0 | 160,673 | 1.0 |
| 113 | KDH | 15.80 | 0.2 | 1.3% | 5,132,600 | 4,889,140 | 1.0 | 5,950,225 | 0.9 | 5,479,227 | 0.9 |
| 114 | PVC | 12.70 | 0 | 0% | 906,800 | 873,740 | 1.0 | 849,585 | 1.2 | 738,200 | 1.2 |
| 115 | DCM | 33.05 | 0.3 | 0.8% | 3,695,500 | 3,604,680 | 1.0 | 3,544,565 | 1.2 | 3,112,993 | 1.2 |
| 116 | HDA | 6.70 | 0 | 0% | 216,100 | 214,110 | 1.0 | 219,255 | 1.3 | 170,297 | 1.3 |
| 117 | BVH | 68.50 | -0.9 | -1.3% | 682,600 | 701,200 | 1.0 | 743,180 | 1.1 | 649,657 | 1.1 |
| 118 | AAS | 9.20 | -0.1 | -1.1% | 2,247,000 | 2,319,500 | 1.0 | 1,689,980 | 1.8 | 1,226,887 | 1.8 |
| 119 | ASP | 15.15 | -0.1 | -0.7% | 175,600 | 185,350 | 0.9 | 172,965 | 1.0 | 170,953 | 1.0 |
| 120 | PLX | 37.40 | -0.4 | -1.1% | 5,491,800 | 5,818,200 | 0.9 | 5,348,450 | 1.1 | 4,918,330 | 1.1 |
| 121 | VOS | 11.95 | -0.2 | -1.7% | 753,600 | 800,220 | 0.9 | 720,035 | 1.2 | 603,117 | 1.2 |
| 122 | PVD | 19.20 | -0.1 | -0.3% | 6,763,900 | 7,217,460 | 0.9 | 6,187,675 | 1.3 | 5,114,960 | 1.3 |
| 123 | KSF | 78.90 | -0.6 | -0.8% | 123,400 | 139,110 | 0.9 | 121,500 | 1.0 | 119,527 | 1.0 |
| 124 | OIL | 14.40 | -0.2 | -1.4% | 2,909,400 | 3,525,760 | 0.8 | 2,804,110 | 1.3 | 2,296,907 | 1.3 |
| 125 | HVN | 20.90 | 0.7 | 3.5% | 775,000 | 1,006,970 | 0.8 | 844,135 | 1.0 | 765,573 | 1.0 |