STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	CT3	6.00	0.1	1.7%	390,600	1,770	220.7	890	591.8	660	591.8
2	SDD	1.30	0	0%	1,122,000	10,110	111.0	9,935	156.9	7,153	156.9
3	KOS	10.35	-0.8	-6.8%	2,147,600	20,360	105.5	105,075	12.5	171,840	12.5
4	GGG	3.00	-0.1	-3.2%	161,700	3,790	42.7	2,385	28.4	5,703	28.4
5	DRH	1.07	-0.1	-6.1%	4,088,200	151,400	27.0	142,005	29.0	141,040	29.0
6	PVX	1.50	0.1	7.1%	768,800	56,220	13.7	73,550	9.4	82,157	9.4
7	CSV	22.60	1.1	5.1%	1,375,600	149,350	9.2	176,385	6.6	207,977	6.6
8	SRA	1.80	0	0%	252,200	29,270	8.6	24,705	9.2	27,407	9.2
9	TTA	10.75	0	0%	273,200	31,770	8.6	119,185	2.2	125,900	2.2
10	SAS	36.90	3	8.9%	147,700	18,290	8.1	16,730	8.2	17,907	8.2
11	IDI	5.16	0.3	6.8%	1,735,700	270,900	6.4	185,190	8.4	206,087	8.4
12	VRC	11.15	0	0%	155,100	25,640	6.0	38,480	5.8	26,600	5.8
13	ASM	4.91	0	0%	701,100	133,360	5.3	131,060	4.2	168,057	4.2
14	TVD	9.10	-0.1	-1.1%	140,700	27,040	5.2	34,130	4.2	33,197	4.2
15	MBG	2.40	0.2	9.1%	641,200	124,990	5.1	110,345	6.5	99,373	6.5
16	CLX	12.80	-0.1	-0.8%	137,100	29,510	4.6	25,485	5.6	24,473	5.6
17	TOS	74.00	-5.4	-6.8%	196,800	42,860	4.6	30,975	8.3	23,767	8.3
18	SHB	10.00	-0.1	-0.5%	128,335,400	31,727,800	4.0	38,056,085	3.1	41,750,053	3.1
19	CET	4.50	-0.1	-2.2%	123,000	31,780	3.9	36,035	3.7	33,383	3.7
20	DAH	2.29	0.1	4.1%	442,600	117,380	3.8	103,625	4.9	90,850	4.9
21	VGT	11.90	-0.4	-3.3%	1,073,700	285,540	3.8	277,815	3.8	279,190	3.8
22	DHC	36.50	-2.7	-6.9%	1,611,500	435,250	3.7	436,560	3.9	416,333	3.9
23	OIL	13.70	0.6	4.6%	5,765,500	1,648,790	3.5	2,860,280	2.4	2,432,497	2.4
24	BKC	16.30	-1.8	-9.9%	356,800	107,940	3.3	78,875	6.4	55,477	6.4
25	SCS	42.90	-0.6	-1.4%	203,200	63,420	3.2	78,625	2.4	83,760	2.4
26	KCB	11.10	-0.8	-6.7%	251,300	79,410	3.2	64,550	5.3	47,643	5.3
27	PTB	30.20	0.4	1.3%	349,300	117,470	3.0	121,030	3.0	116,900	3.0
28	HDB	22.40	0.9	3.9%	34,772,500	12,146,510	2.9	12,383,160	3.0	11,548,107	3.0
29	TNG	18.30	-0.5	-2.7%	907,400	317,680	2.9	278,665	2.8	324,973	2.8
30	OCH	7.50	-0.2	-2.6%	141,700	49,850	2.8	47,340	2.6	54,397	2.6
31	SHS	11.70	0.1	0.9%	19,215,900	6,787,430	2.8	7,292,850	2.2	8,647,847	2.2
32	BOT	1.10	-0.1	-8.3%	334,100	120,720	2.8	96,595	4.6	73,097	4.6
33	QCG	10.15	0.5	4.6%	254,400	92,770	2.7	86,515	2.5	100,937	2.5
34	CMG	20.05	-0.4	-1.7%	393,700	150,600	2.6	134,685	2.9	135,047	2.9
35	NHA	7.68	-0.1	-1.5%	528,900	213,690	2.5	154,080	4.1	128,043	4.1
36	VIP	10.00	-0.2	-1.5%	115,900	46,910	2.5	39,290	2.7	42,293	2.7
37	FPT	57.90	-1.8	-3.0%	10,851,700	4,420,580	2.5	5,489,465	1.9	5,764,603	1.9
38	VIG	3.70	0.2	5.7%	110,600	45,690	2.4	41,540	2.6	43,100	2.6
39	CEO	10.30	0.4	4.0%	11,738,200	4,868,870	2.4	4,855,275	2.0	5,896,250	2.0
40	TRC	25.00	0.5	2.0%	592,500	245,970	2.4	230,250	2.9	201,787	2.9
41	NVL	10.95	0.7	6.8%	73,096,900	30,854,650	2.4	23,448,135	3.9	18,641,310	3.9
42	NTP	54.00	1.1	2.1%	323,600	137,640	2.4	157,875	1.8	184,137	1.8
43	PDR	11.30	0.2	1.8%	9,396,600	4,092,210	2.3	3,841,430	2.4	3,911,947	2.4
44	OCB	9.96	0	0%	2,449,100	1,079,690	2.3	1,253,015	1.3	1,814,250	1.3
45	DIG	9.40	0.1	1.1%	7,428,200	3,277,680	2.3	3,228,275	1.6	4,553,343	1.6
46	DVM	2.60	-0.2	-7.1%	558,200	246,630	2.3	179,840	3.8	146,283	3.8
47	HDA	10.00	0.3	3.1%	494,400	222,690	2.2	222,165	2.1	240,377	2.1
48	DDV	17.10	0.3	1.8%	598,100	278,900	2.1	315,545	1.8	329,807	1.8
49	TVN	9.50	-0.3	-3.1%	776,200	364,230	2.1	366,845	1.9	414,087	1.9
50	MML	26.10	-0.1	-0.4%	212,100	100,440	2.1	105,425	2.4	86,990	2.4
51	REE	44.95	-0.6	-1.2%	982,500	473,230	2.1	405,920	2.6	371,850	2.6
52	TIG	5.50	0.1	1.9%	1,100,900	539,160	2.0	577,270	1.8	626,467	1.8
53	PAC	15.05	0.3	1.7%	339,200	168,750	2.0	141,090	2.4	142,343	2.4
54	VND	13.20	0.1	0.8%	17,614,400	8,860,890	2.0	9,954,485	1.8	9,948,620	1.8
55	HQC	1.94	0.1	3.2%	4,116,800	2,092,790	2.0	2,199,355	1.8	2,323,363	1.8
56	HHV	8.75	-0.1	-0.7%	4,181,400	2,139,640	2.0	2,153,180	1.8	2,309,207	1.8
57	VIX	11.65	0.4	3.1%	45,714,300	23,636,560	1.9	32,555,290	1.3	35,918,230	1.3
58	BGE	2.80	0	0%	167,200	87,750	1.9	176,140	1.2	138,463	1.2
59	VTO	11.70	-0.1	-0.4%	811,900	433,530	1.9	305,765	3.7	218,330	3.7
60	CTI	15.30	0	0%	375,600	201,690	1.9	222,675	1.8	211,700	1.8
61	ANV	18.65	0	0%	2,007,700	1,085,060	1.9	742,745	3.2	636,773	3.2
62	CRC	5.00	0	0%	492,900	267,200	1.8	226,910	2.4	209,687	2.4
63	HAX	8.42	-0.1	-0.9%	141,200	76,730	1.8	84,215	1.7	85,163	1.7
64	CTS	19.60	-0.1	-0.3%	1,426,100	781,630	1.8	1,035,605	1.1	1,284,243	1.1
65	TEG	6.10	0	0%	114,200	63,070	1.8	154,550	1.0	112,683	1.0
66	HAR	2.46	0	0%	149,500	83,570	1.8	65,030	2.4	61,080	2.4
67	FOX	56.50	-1.7	-2.9%	108,200	60,520	1.8	59,110	1.8	60,930	1.8
68	FTS	17.70	0.1	0.6%	1,066,900	608,060	1.8	632,360	1.6	651,207	1.6
69	EVG	3.51	0	0%	597,800	341,630	1.7	393,595	1.5	389,443	1.5
70	MBS	14.70	0	0%	4,907,600	2,812,250	1.7	2,835,625	1.7	2,865,640	1.7
71	BSI	24.50	0.2	0.8%	373,300	214,760	1.7	254,170	1.4	272,933	1.4
72	PLX	37.35	-0.3	-0.7%	7,465,800	4,325,860	1.7	5,352,230	1.5	5,077,350	1.5
73	ORS	13.35	0.1	0.4%	2,653,600	1,577,440	1.7	1,984,610	1.3	2,058,503	1.3
74	VDS	9.44	0.2	1.7%	767,300	456,220	1.7	534,980	1.3	605,307	1.3
75	GIL	7.77	-0.2	-2.0%	197,700	118,000	1.7	156,605	1.3	154,777	1.3
76	KDH	13.40	0.2	1.1%	6,109,200	3,651,670	1.7	4,128,965	1.4	4,329,220	1.4
77	IPA	12.50	0	0%	101,200	60,960	1.7	61,855	2.0	49,780	2.0
78	CII	11.95	0.3	2.1%	9,551,600	5,854,660	1.6	6,942,500	1.2	7,995,343	1.2
79	AAH	1.70	0.1	6.3%	427,900	262,530	1.6	283,080	1.6	263,470	1.6
80	EVF	11.30	-0.1	-0.4%	1,674,400	1,033,930	1.6	1,443,170	1.3	1,288,617	1.3
81	NKG	9.29	0.1	1.5%	2,574,900	1,590,600	1.6	1,703,185	1.7	1,547,553	1.7
82	ACB	20.15	-0.2	-1.0%	11,569,900	7,180,200	1.6	7,863,965	1.6	7,393,613	1.6
83	HHS	8.80	0.2	2.6%	1,642,900	1,033,470	1.6	974,920	1.6	1,015,117	1.6
84	MST	9.40	0.3	3.3%	1,783,600	1,127,290	1.6	1,001,635	1.6	1,099,213	1.6
85	SVN	3.20	-0.1	-3.0%	363,300	230,910	1.6	400,800	1.0	347,860	1.0
86	VGC	43.10	-1.4	-3.2%	1,084,400	695,480	1.6	504,265	2.4	444,227	2.4
87	VPG	1.14	-0.1	-6.6%	669,500	432,660	1.5	288,530	2.5	266,490	2.5
88	VIB	13.65	-0.2	-1.1%	6,179,200	4,017,640	1.5	4,244,465	1.4	4,564,680	1.4
89	VCI	18.55	0	0%	10,693,700	7,061,150	1.5	9,020,310	1.1	9,326,540	1.1
90	CTD	62.30	0	0%	408,900	273,030	1.5	237,975	1.7	244,203	1.7
91	CRE	6.00	-0.4	-6.0%	221,100	149,160	1.5	166,445	1.0	222,353	1.0
92	PSD	13.90	-0.4	-2.8%	258,000	174,490	1.5	110,845	3.0	86,880	3.0
93	TCH	10.75	0.3	2.4%	6,115,200	4,140,870	1.5	4,310,375	1.3	4,766,360	1.3
94	LAS	11.90	0.2	1.7%	677,100	460,630	1.5	341,700	2.5	272,410	2.5
95	DXG	9.75	0.1	1.5%	12,419,300	8,526,080	1.5	8,949,520	1.3	9,731,857	1.3
96	BVS	26.10	0.7	2.8%	793,800	550,230	1.4	658,145	1.0	775,717	1.0
97	KHG	4.55	0.0	0.9%	3,260,700	2,261,180	1.4	1,747,540	2.0	1,609,430	2.0
98	VC3	23.40	0.1	0.4%	2,166,100	1,505,620	1.4	1,333,310	1.7	1,293,973	1.7
99	MSB	14.60	-0.2	-1.0%	15,311,700	10,692,650	1.4	9,898,045	1.8	8,320,027	1.8
100	PVD	18.20	-0.1	-0.3%	5,418,700	3,794,240	1.4	5,679,060	1.0	5,230,090	1.0
101	VHC	52.40	-0.6	-1.1%	474,400	334,070	1.4	313,925	1.6	302,933	1.6
102	DPG	26.85	0.6	2.1%	445,000	315,370	1.4	293,230	1.3	333,320	1.3
103	DRI	16.90	0.5	3.1%	2,539,200	1,812,720	1.4	1,397,840	2.3	1,112,843	2.3
104	TNH	6.32	0.3	5.7%	169,700	121,200	1.4	151,420	1.4	123,553	1.4
105	JVC	2.89	0.2	5.5%	230,300	164,560	1.4	152,595	1.7	133,377	1.7
106	PC1	18.85	-0.1	-0.3%	1,880,900	1,350,630	1.4	1,497,670	1.2	1,506,783	1.2
107	MBB	19.05	0.2	0.8%	14,094,300	10,129,530	1.4	11,762,510	1.2	11,388,990	1.2
108	SCR	3.97	0.1	1.8%	1,574,600	1,141,610	1.4	1,039,125	1.5	1,020,507	1.5
109	TCO	10.30	-0.3	-2.4%	269,200	200,200	1.3	410,205	0.7	385,910	0.7
110	DSE	21.75	0.2	0.7%	627,900	476,090	1.3	474,430	1.2	521,223	1.2
111	VIC	225.50	-2.5	-1.1%	3,032,200	2,303,730	1.3	3,926,555	0.6	4,947,267	0.6
112	SSI	19.00	-0.1	-0.3%	26,053,200	19,840,960	1.3	21,917,500	1.3	20,596,267	1.3
113	CTG	29.50	0.3	1.0%	8,305,300	6,325,020	1.3	7,396,505	1.2	7,206,573	1.2
114	DBC	15.55	0	0%	1,475,900	1,129,340	1.3	1,115,900	1.0	1,502,330	1.0
115	KSF	75.60	0.2	0.3%	127,600	98,030	1.3	114,215	1.0	121,660	1.0
116	PVS	33.90	-0.3	-0.9%	5,241,700	4,027,510	1.3	4,194,380	1.4	3,729,537	1.4
117	IDC	35.50	0.6	1.7%	1,792,900	1,393,340	1.3	1,465,035	1.4	1,321,960	1.4
118	AAS	10.10	0.1	1%	1,697,600	1,325,350	1.3	1,301,770	1.1	1,575,617	1.1
119	EIB	16.10	0	0%	4,390,400	3,460,650	1.3	4,096,095	1.1	3,967,220	1.1
120	KSB	13.00	0	0%	505,800	399,270	1.3	421,450	1.1	456,327	1.1
121	VOS	12.10	-0.5	-4.0%	1,695,400	1,338,920	1.3	1,086,150	2.0	837,707	2.0
122	APG	4.07	0.0	0.7%	123,600	98,060	1.3	116,550	0.8	149,587	0.8
123	CTR	69.00	0	0%	315,600	250,580	1.3	205,450	1.4	217,883	1.4
124	HDG	14.60	0.1	0.7%	1,009,600	804,080	1.3	767,525	1.0	1,004,310	1.0
125	HDC	10.10	0.1	1.2%	1,687,500	1,350,710	1.2	1,162,920	1.6	1,039,627	1.6
126	TLG	54.00	-0.8	-1.5%	307,400	248,090	1.2	220,670	1.6	188,523	1.6
127	GEG	11.75	0	0%	162,200	130,950	1.2	134,385	1.1	151,350	1.1
128	HVN	20.25	0.2	0.8%	672,700	547,300	1.2	706,735	1.0	683,077	1.0
129	HT1	12.25	-0.1	-0.4%	349,900	286,950	1.2	320,225	1.3	265,230	1.3
130	NVB	17.10	0.5	3.0%	2,716,500	2,236,930	1.2	1,648,165	2.2	1,238,310	2.2
131	AGR	10.80	0.2	1.9%	261,200	216,360	1.2	219,405	1.2	219,437	1.2
132	BID	33.90	0	0%	3,762,900	3,118,690	1.2	3,839,975	1.1	3,521,637	1.1
133	ACV	40.90	-0.5	-1.2%	448,700	371,950	1.2	308,595	1.3	357,747	1.3
134	PAN	18.80	-0.2	-1.1%	723,600	603,210	1.2	492,700	1.5	488,150	1.5
135	DGT	3.90	-0.1	-2.5%	100,500	84,090	1.2	90,410	1.1	92,937	1.1
136	HVH	10.40	0.1	0.5%	266,800	223,660	1.2	206,645	1.1	245,600	1.1
137	PVC	11.80	-0.1	-0.8%	952,200	801,350	1.2	917,345	1.2	767,447	1.2
138	QNS	51.80	-0.2	-0.4%	461,500	390,370	1.2	337,415	1.5	314,133	1.5
139	VEA	37.60	-0.1	-0.3%	406,300	344,980	1.2	338,960	1.4	285,637	1.4
140	VCG	13.65	0.1	0.4%	1,702,100	1,451,710	1.2	1,809,575	0.9	1,943,313	0.9
141	NT2	22.85	-0.2	-0.7%	1,244,900	1,061,870	1.2	737,290	1.8	677,647	1.8
142	DTD	10.20	0.2	2%	112,800	96,410	1.2	104,235	0.9	128,613	0.9
143	PHP	49.10	-1.2	-2.4%	353,700	305,890	1.2	275,125	1.5	232,247	1.5
144	HNG	5.80	-0.1	-1.7%	946,800	819,530	1.2	878,705	1.2	815,960	1.2
145	DPR	37.65	-0.2	-0.4%	622,500	543,460	1.1	390,980	1.9	326,620	1.9
146	C69	17.80	0	0%	183,500	160,360	1.1	237,515	0.5	341,460	0.5
147	TTF	1.25	-0.1	-3.9%	1,268,700	1,112,860	1.1	1,040,470	1.4	877,340	1.4
148	VGI	77.30	-1.4	-1.8%	313,600	277,440	1.1	241,405	1.2	269,397	1.2
149	MIG	16.00	-0.4	-2.1%	152,400	135,490	1.1	115,865	1.6	97,347	1.6
150	GVR	32.85	-1	-3.0%	3,531,800	3,180,820	1.1	2,919,065	1.3	2,625,320	1.3
151	DRC	9.89	0.1	0.8%	115,800	105,030	1.1	136,330	0.8	142,477	0.8
152	SBS	3.90	0	0%	273,900	250,300	1.1	302,660	0.8	351,327	0.8
153	VTP	47.00	-1	-2.1%	1,031,100	947,910	1.1	698,530	1.5	680,260	1.5
154	SSB	16.80	-0.3	-1.8%	2,626,900	2,436,350	1.1	3,706,415	0.8	3,301,013	0.8
155	SZC	16.90	-0.3	-1.5%	256,600	238,740	1.1	269,110	0.8	317,993	0.8
156	VTZ	20.30	0.1	0.5%	1,082,900	1,020,920	1.1	1,122,980	1.0	1,108,700	1.0
157	PPC	8.75	0.0	0.5%	107,200	101,880	1.1	83,290	1.3	82,157	1.3
158	NAF	48.00	0.1	0.1%	293,700	279,460	1.1	275,565	0.9	344,280	0.9
159	APH	7.02	-0.3	-3.6%	426,600	407,120	1.0	572,595	0.9	480,467	0.9
160	SAB	42.90	-0.1	-0.2%	474,800	454,240	1.0	455,590	0.9	540,540	0.9
161	VPI	55.50	-1.1	-1.9%	1,437,500	1,388,850	1.0	1,897,540	0.7	1,949,190	0.7
162	G36	9.20	-0.4	-4.2%	162,400	157,030	1.0	121,095	1.5	106,863	1.5
163	LCG	6.27	0.0	-0.2%	685,700	664,230	1.0	657,945	0.9	762,717	0.9
164	LDG	2.43	0.0	0.4%	598,800	590,700	1.0	748,100	0.9	640,867	0.9
165	EVS	5.90	-0.1	-1.7%	326,000	322,000	1.0	316,290	1.2	278,293	1.2
166	BKG	1.64	0.0	-0.6%	136,200	134,950	1.0	150,010	1.0	143,330	1.0
167	DL1	4.00	0	0%	142,300	141,000	1.0	155,160	1.1	134,883	1.1
168	TCM	15.10	0	0%	718,200	717,260	1.0	813,625	0.8	889,197	0.8
169	NDN	7.50	-0.1	-1.3%	116,600	119,650	1.0	117,025	1.1	105,017	1.1
170	VGS	14.40	0	0%	149,500	155,630	1.0	127,745	1.3	118,697	1.3
171	ELC	11.25	-0.6	-4.7%	564,700	595,330	0.9	505,295	1.4	407,217	1.4
172	CDC	21.90	0.8	3.8%	208,800	220,620	0.9	183,200	1.1	197,273	1.1
173	DXP	15.30	-0.3	-1.9%	483,700	511,530	0.9	321,170	1.7	284,550	1.7
174	GMD	55.00	0.8	1.5%	1,195,900	1,281,360	0.9	1,015,800	1.3	953,823	1.3
175	GSP	11.00	-0.2	-1.8%	196,100	212,860	0.9	120,620	2.2	89,407	2.2
176	APS	5.70	0	0%	586,200	636,390	0.9	522,000	1.3	460,297	1.3
177	HBC	2.90	-0.1	-3.3%	586,500	647,130	0.9	586,285	0.9	673,913	0.9
178	API	4.50	0	0%	170,300	190,060	0.9	146,380	1.4	122,070	1.4
179	HAH	50.30	-1.5	-2.9%	1,283,700	1,450,230	0.9	1,180,555	1.3	967,000	1.3
180	MSR	67.90	0.3	0.4%	2,231,400	2,640,750	0.8	2,367,920	1.0	2,171,713	1.0
181	MWG	75.90	-0.2	-0.3%	2,801,400	3,353,670	0.8	2,958,455	1.0	2,774,277	1.0
182	MSN	74.20	0	0%	5,037,600	6,124,370	0.8	5,543,680	1.0	4,930,113	1.0
183	BFC	62.10	-0.3	-0.5%	237,800	304,790	0.8	233,430	1.2	194,997	1.2
184	SHN	8.00	-0.1	-1.2%	145,200	188,020	0.8	156,980	1.1	135,740	1.1
185	OGC	2.21	0.0	-1.8%	223,600	309,980	0.7	218,775	0.9	252,843	0.9
186	YEG	7.81	-0.2	-1.9%	780,500	1,189,130	0.7	822,130	1.1	702,263	1.1
187	PV2	1.90	0.1	5.6%	287,300	448,290	0.6	263,350	1.5	191,260	1.5

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG