ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 DIC 1.10 0 0% 264,000 34,480 7.7 28,825 9.2 28,567 9.2
2 FID 1.30 -0.1 -7.1% 1,670,900 238,380 7.0 175,780 9.8 171,293 9.8
3 DCS 1.10 0 0% 735,400 111,960 6.6 181,595 4.6 158,647 4.6
4 MVC 10.70 0.7 7% 144,000 23,640 6.1 15,965 5.7 25,380 5.7
5 LCM 1.40 -0.1 -6.7% 290,300 48,640 6.0 114,340 3.5 83,147 3.5
6 PVX 1.80 0 0% 690,100 121,360 5.7 145,410 3.8 179,763 3.8
7 HTP 3.20 -0.5 -13.5% 462,900 87,370 5.3 93,500 3.7 124,493 3.7
8 DVG 1.50 -0.2 -11.8% 192,400 37,480 5.1 60,185 2.2 87,807 2.2
9 PXS 2.70 -0.2 -6.9% 139,300 28,060 5.0 27,590 4.1 34,337 4.1
10 DLG 2.20 0.1 6.8% 9,461,500 1,922,090 4.9 1,678,970 5.7 1,661,173 5.7
11 LMH 1.10 0 0% 419,900 87,000 4.8 56,790 6.1 68,823 6.1
12 SRB 2.00 0 0% 141,200 29,880 4.7 23,270 5.2 27,057 5.2
13 VNH 1.30 0.1 8.3% 136,400 32,410 4.2 44,245 3.6 38,307 3.6
14 IDV 35.00 2 6.1% 125,400 32,130 3.9 36,705 3.4 37,283 3.4
15 LTG 6.90 -0.2 -2.8% 239,900 61,940 3.9 78,770 3.0 78,760 3.0
16 TSC 2.86 0.2 6.7% 2,263,500 610,710 3.7 432,325 5.5 409,123 5.5
17 PNJ 82.00 -2.9 -3.4% 3,238,200 912,230 3.5 780,670 4.9 659,777 4.9
18 FIT 4.65 0.3 6.9% 4,869,900 1,376,080 3.5 1,031,205 5.0 973,257 5.0
19 TAB 17.00 0.1 0.6% 119,900 35,320 3.4 21,145 7.7 15,590 7.7
20 HHS 10.30 0.5 4.7% 13,322,000 3,987,290 3.3 3,084,040 4.2 3,163,817 4.2
21 BMP 123.40 4.4 3.7% 437,100 131,550 3.3 193,520 2.3 190,393 2.3
22 ADS 9.59 0.4 4.0% 367,500 112,200 3.3 124,595 2.1 176,687 2.1
23 HTI 18.25 0.2 0.8% 120,000 41,680 2.9 48,005 2.5 48,017 2.5
24 SZC 41.85 -1.9 -4.3% 4,594,900 1,696,230 2.7 2,052,810 2.0 2,252,403 2.0
25 TV2 35.20 0.3 0.9% 1,112,500 411,000 2.7 448,990 1.9 574,397 1.9
26 DL1 6.60 -0.1 -1.5% 3,099,900 1,190,740 2.6 890,370 3.5 888,187 3.5
27 DPG 52.60 1.6 3.1% 1,861,400 715,350 2.6 676,815 2.7 676,890 2.7
28 TIG 11.40 0.3 2.7% 3,345,600 1,310,330 2.6 1,404,280 2.3 1,476,723 2.3
29 BOT 5.90 0.7 13.5% 2,449,700 1,031,500 2.4 1,195,290 1.5 1,598,553 1.5
30 AMS 8.50 0.3 3.7% 367,600 154,930 2.4 131,880 2.8 130,403 2.8
31 SRA 3.50 0.3 9.4% 698,900 296,420 2.4 282,770 2.5 283,190 2.5
32 TNI 2.30 0.1 2.2% 149,900 65,540 2.3 82,040 1.5 99,720 1.5
33 BSI 59.00 2.7 4.8% 1,983,800 868,940 2.3 991,215 2.1 943,947 2.1
34 MSH 59.30 0.6 1.0% 412,300 180,890 2.3 233,950 1.4 301,750 1.4
35 HUT 15.20 -0.5 -3.2% 2,231,000 985,820 2.3 1,143,195 1.4 1,613,820 1.4
36 MFS 45.90 -2.4 -5.0% 173,900 77,030 2.3 98,890 1.3 136,787 1.3
37 MCH 144.30 0.6 0.4% 102,100 46,620 2.2 48,640 2.1 47,703 2.1
38 SAM 7.39 0.3 3.7% 753,900 350,760 2.1 487,780 1.3 560,840 1.3
39 NTP 67.80 0.3 0.4% 873,500 407,990 2.1 513,965 1.7 522,740 1.7
40 DXP 11.10 0 0% 164,600 77,160 2.1 102,160 1.3 128,490 1.3
41 KBC 29.90 0.4 1.2% 8,201,200 3,899,250 2.1 4,461,905 1.7 4,702,877 1.7
42 VTV 11.90 0.4 3.5% 142,200 72,070 2.0 77,670 1.4 100,610 1.4
43 PVB 31.50 -0.9 -2.8% 293,100 149,930 2.0 182,275 1.2 235,960 1.2
44 BWE 44.05 -0.6 -1.3% 235,600 124,680 1.9 138,010 1.6 148,723 1.6
45 DDG 3.20 0.1 3.2% 545,200 293,870 1.9 353,780 1.0 548,963 1.0
46 KSB 18.40 -0.6 -3.2% 2,164,200 1,171,590 1.8 2,235,325 0.9 2,483,050 0.9
47 OCH 6.50 0.1 1.6% 254,800 142,320 1.8 128,025 1.5 169,207 1.5
48 DRC 26.95 0.5 1.7% 671,100 375,250 1.8 625,620 0.8 838,577 0.8
49 VTD 10.40 0.2 2.0% 644,400 368,340 1.7 215,500 3.5 181,920 3.5
50 GSP 12.90 -0.1 -0.4% 181,300 103,670 1.7 138,095 1.1 164,817 1.1
51 VNM 60.30 -0.8 -1.3% 5,430,100 3,191,500 1.7 3,249,695 1.5 3,606,357 1.5
52 SVN 5.80 -0.1 -1.7% 116,400 69,390 1.7 294,635 0.4 285,000 0.4
53 IDC 53.50 0 0% 1,288,700 768,440 1.7 992,575 1.2 1,035,413 1.2
54 CIG 8.41 0.1 1.3% 434,200 259,180 1.7 268,535 1.5 298,743 1.5
55 VSC 18.10 0.6 3.4% 1,432,000 855,690 1.7 1,682,555 0.7 2,202,947 0.7
56 HVH 12.40 0.6 4.6% 1,018,900 609,100 1.7 403,360 2.4 429,593 2.4
57 KSQ 3.10 0 0% 109,200 65,330 1.7 86,230 0.7 152,550 0.7
58 YEG 13.55 -0.8 -5.6% 3,729,100 2,267,580 1.6 2,959,485 1.3 2,970,320 1.3
59 NRC 5.40 0 0% 2,181,100 1,328,670 1.6 1,397,405 1.5 1,465,197 1.5
60 AAS 8.40 -0.2 -2.3% 399,500 246,200 1.6 660,320 0.5 795,703 0.5
61 TCH 18.70 -0.1 -0.5% 12,613,600 7,880,190 1.6 7,195,050 1.7 7,509,533 1.7
62 QNS 47.80 -0.1 -0.2% 556,600 352,240 1.6 353,605 1.6 355,647 1.6
63 DPM 35.35 0.1 0.3% 2,503,600 1,593,490 1.6 2,567,520 0.8 3,268,843 0.8
64 DGW 38.00 -0.7 -1.8% 1,513,500 963,680 1.6 1,532,855 1.0 1,459,313 1.0
65 CRC 7.42 -0.1 -1.6% 478,700 307,880 1.6 310,425 1.6 302,080 1.6
66 VGC 48.50 -1.5 -2.9% 1,593,900 1,035,210 1.5 1,194,650 1.4 1,110,733 1.4
67 API 7.00 -0.1 -1.4% 426,800 277,880 1.5 333,555 1.1 400,403 1.1
68 SSG 24.20 -2.3 -8.7% 108,400 71,120 1.5 79,065 2.0 54,940 2.0
69 PLX 39.80 -1.2 -2.8% 1,649,600 1,101,090 1.5 1,544,340 1.0 1,600,143 1.0
70 VHC 62.00 -2 -3.1% 1,160,800 785,070 1.5 937,795 1.3 898,890 1.3
71 HAH 52.80 0.3 0.6% 3,109,900 2,104,800 1.5 2,313,740 1.4 2,224,253 1.4
72 ACB 25.95 -0.1 -0.2% 9,728,600 6,587,820 1.5 7,737,385 1.3 7,271,757 1.3
73 CTI 21.40 0.2 0.7% 1,280,500 867,710 1.5 1,119,335 1.1 1,127,363 1.1
74 DTD 22.40 -0.3 -1.3% 376,100 254,900 1.5 457,100 0.7 543,420 0.7
75 BMI 21.25 -0.1 -0.5% 145,200 98,900 1.5 138,980 0.8 181,533 0.8
76 PLC 23.90 -0.5 -2.1% 253,000 174,440 1.5 286,525 0.8 328,083 0.8
77 APS 6.00 -0.2 -3.2% 529,200 366,200 1.4 404,850 1.2 460,000 1.2
78 DDV 19.80 0 0% 2,349,900 1,627,880 1.4 1,927,565 1.2 1,968,267 1.2
79 LSG 18.30 -0.8 -4.2% 281,700 195,980 1.4 340,650 0.7 377,117 0.7
80 MWG 59.80 -0.6 -1.0% 7,228,900 5,070,430 1.4 6,585,425 1.1 6,455,367 1.1
81 CDC 17.10 1.1 6.9% 119,500 84,960 1.4 84,730 1.5 77,217 1.5
82 LAI 36.70 0.2 0.6% 111,600 79,630 1.4 83,130 1.4 81,553 1.4
83 ECO 11.70 -1 -7.9% 104,800 74,790 1.4 80,995 1.3 80,100 1.3
84 HHV 12.10 -0.3 -2.0% 6,660,600 4,795,960 1.4 7,841,395 0.8 8,189,947 0.8
85 EVF 9.81 -0.2 -1.9% 11,150,800 8,071,490 1.4 8,957,695 1.1 10,256,697 1.1
86 NAG 14.40 0 0% 1,442,400 1,050,640 1.4 923,385 1.7 846,207 1.7
87 TLG 57.90 0.1 0.2% 122,100 89,220 1.4 103,430 0.9 143,020 0.9
88 PAN 26.80 0 0% 961,500 703,750 1.4 1,233,065 0.7 1,337,140 0.7
89 CMS 9.50 -0.1 -1.0% 100,900 74,530 1.4 86,290 1.0 103,257 1.0
90 PVS 31.90 -0.5 -1.5% 2,398,400 1,787,710 1.3 2,328,290 1.0 2,370,477 1.0
91 AGM 2.80 0.0 0.4% 115,400 86,130 1.3 114,905 0.8 136,170 0.8
92 VHE 3.10 0 0% 188,200 142,250 1.3 192,040 0.6 314,917 0.6
93 PGN 12.20 1 8.9% 128,700 97,880 1.3 63,770 1.3 98,680 1.3
94 VCG 21.20 0.2 0.7% 7,676,500 5,848,280 1.3 8,831,245 0.9 8,656,033 0.9
95 VTZ 17.60 0.2 1.2% 1,816,400 1,389,400 1.3 1,394,040 1.3 1,407,413 1.3
96 DCL 24.05 0.2 0.6% 1,091,600 844,940 1.3 666,520 1.9 583,397 1.9
97 REE 70.90 -2.2 -3.0% 815,200 637,600 1.3 771,845 0.9 921,793 0.9
98 LCG 10.30 -0.1 -0.5% 2,009,100 1,587,180 1.3 2,443,295 0.8 2,621,870 0.8
99 BFC 40.95 0.1 0.2% 275,400 219,590 1.3 417,640 0.5 530,670 0.5
100 AVG 20.60 -1.8 -8.0% 264,300 216,640 1.2 220,535 1.5 180,707 1.5
101 ABS 4.31 0.1 1.9% 211,300 173,440 1.2 212,500 0.8 252,983 0.8
102 VJC 96.00 -0.5 -0.5% 754,500 622,570 1.2 610,865 1.3 587,550 1.3
103 HQC 3.40 0.0 0.9% 8,032,000 6,665,670 1.2 5,202,815 1.7 4,764,453 1.7
104 NT2 20.10 0.1 0.5% 418,400 349,960 1.2 413,970 0.9 463,320 0.9
105 SKG 12.10 -0.2 -1.2% 312,200 267,680 1.2 423,205 0.7 425,677 0.7
106 EVG 6.25 0.0 0.2% 978,600 839,550 1.2 909,600 0.9 1,102,503 0.9
107 FTS 50.00 0.7 1.4% 3,221,600 2,768,570 1.2 3,060,765 1.0 3,171,050 1.0
108 SJE 26.80 0.2 0.8% 120,600 103,860 1.2 146,180 0.6 210,163 0.6
109 VOS 15.30 -0.5 -2.9% 1,437,000 1,246,090 1.2 1,780,340 0.7 2,189,320 0.7
110 AAA 8.43 0.0 0.1% 1,494,000 1,298,240 1.2 1,705,555 0.8 1,890,453 0.8
111 GVR 34.80 -0.2 -0.4% 4,680,600 4,091,870 1.1 3,849,080 1.2 4,029,547 1.2
112 PTB 57.20 -0.5 -0.9% 201,400 176,150 1.1 177,350 1.2 165,620 1.2
113 PSI 7.70 0 0% 207,600 181,680 1.1 409,230 0.5 381,583 0.5
114 CSM 14.30 -0.2 -1.4% 709,100 628,340 1.1 936,280 0.6 1,179,810 0.6
115 PAS 3.10 -0.1 -3.1% 138,700 123,170 1.1 129,465 0.9 163,133 0.9
116 AGR 17.85 0.1 0.3% 1,152,400 1,026,340 1.1 1,345,085 0.9 1,258,133 0.9
117 BGE 4.10 0 0% 1,761,400 1,579,570 1.1 2,986,845 0.6 2,933,940 0.6
118 VND 15.70 0.2 1.0% 27,953,000 25,098,320 1.1 25,558,565 1.2 22,508,053 1.2
119 TLH 5.69 -0.2 -2.7% 718,700 647,840 1.1 928,095 0.7 1,067,847 0.7
120 VCI 38.10 -0.2 -0.5% 9,316,800 8,418,080 1.1 9,416,790 1.0 9,363,447 1.0
121 SBT 14.85 0 0% 2,427,300 2,196,350 1.1 2,661,530 0.9 2,753,040 0.9
122 MBS 30.00 0 0% 3,567,200 3,281,810 1.1 4,238,595 0.8 4,228,850 0.8
123 HCM 30.90 0.3 1.0% 10,796,900 10,009,720 1.1 10,535,620 1.0 10,868,090 1.0
124 LDG 2.04 -0.0 -0.5% 1,431,600 1,329,810 1.1 1,775,500 0.6 2,474,627 0.6
125 TTA 11.95 -0.4 -3.2% 933,700 871,000 1.1 644,840 1.5 624,217 1.5
126 TNT 4.94 0.0 0.8% 327,200 305,730 1.1 272,615 1.3 255,313 1.3
127 TVC 9.10 0 0% 189,600 177,810 1.1 218,070 0.7 261,650 0.7
128 FCN 13.80 -0.3 -2.1% 760,300 713,220 1.1 1,330,505 0.5 1,581,280 0.5
129 MIG 17.70 -0.1 -0.6% 162,300 152,700 1.1 271,140 0.5 359,537 0.5
130 PHP 43.60 -1.1 -2.5% 166,800 158,180 1.1 221,100 0.5 306,213 0.5
131 TAL 27.90 0.4 1.5% 312,500 298,720 1.0 229,050 1.5 204,460 1.5
132 TCO 11.55 0 0% 202,500 193,800 1.0 246,310 0.8 239,153 0.8
133 VIX 12.55 0 0% 34,013,100 32,673,150 1.0 47,505,455 0.7 47,126,953 0.7
134 DCM 33.65 -0.1 -0.3% 1,468,900 1,411,660 1.0 1,730,735 0.8 1,867,920 0.8
135 SSB 19.70 0.1 0.5% 1,925,500 1,871,060 1.0 1,833,495 1.0 1,873,157 1.0
136 DGC 102.90 -2.2 -2.1% 1,545,500 1,506,240 1.0 1,742,295 1.0 1,622,010 1.0
137 BVH 53.50 0.3 0.6% 464,100 457,700 1.0 599,480 0.6 715,537 0.6
138 TCM 38.20 -1.0 -2.4% 1,808,700 1,793,940 1.0 1,981,890 1.0 1,891,583 1.0
139 PVD 22.50 -0.3 -1.3% 3,419,200 3,403,030 1.0 3,732,115 0.9 3,981,603 0.9
140 CTF 20.20 0.3 1.5% 274,500 275,750 1.0 241,620 1.2 238,337 1.2
141 AAV 6.70 0.2 3.1% 405,800 411,970 1.0 358,440 0.9 439,060 0.9
142 NAF 20.20 0.1 0.3% 408,500 433,420 0.9 446,595 1.1 387,250 1.1
143 VC3 27.30 -0.1 -0.4% 551,600 606,260 0.9 566,865 1.0 536,060 1.0
144 KDC 56.00 -0.3 -0.5% 368,600 436,050 0.8 371,370 1.2 307,423 1.2
145 SAB 49.30 -0.3 -0.5% 1,139,000 1,367,900 0.8 1,249,235 1.1 1,067,523 1.1
146 VIC 58.00 0.9 1.6% 5,542,600 7,340,420 0.8 7,189,730 1.0 5,353,330 1.0
147 POW 12.80 -0.1 -0.4% 8,955,700 13,622,300 0.7 9,478,610 1.1 8,378,443 1.1
Chính sách bảo mật | Điều khoản sử dụng |