STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	EME	18.00	-2	-10%	150,000	10	15,000	5	21,428.6	7	21,428.6
2	SP2	25.00	0	0%	134,100	130	1,031.5	3,350	26.9	4,980	26.9
3	KOS	3.95	0.0	0.5%	7,427,700	20,360	364.8	105,075	43.2	171,840	43.2
4	VCP	31.80	1.6	5.3%	341,300	21,940	15.6	16,240	24.5	13,943	24.5
5	AMS	8.40	0.5	6.3%	187,600	13,750	13.6	17,315	7.6	24,567	7.6
6	TIG	4.80	-0.2	-4%	5,721,100	539,160	10.6	577,270	9.1	626,467	9.1
7	QTC	36.00	3	9.1%	138,800	13,310	10.4	7,475	27.1	5,117	27.1
8	IPA	12.50	0.2	1.6%	616,800	60,960	10.1	61,855	12.4	49,780	12.4
9	PIV	7.00	0.2	2.9%	484,200	48,650	10.0	74,105	7.8	61,713	7.8
10	SZL	27.85	0.2	0.7%	109,500	18,120	6.0	30,320	3.4	32,443	3.4
11	DST	5.40	-0.5	-8.5%	589,200	98,010	6.0	152,715	4.5	130,337	4.5
12	SZC	20.75	0.2	1.0%	1,353,400	238,740	5.7	269,110	4.3	317,993	4.3
13	CRE	4.18	0.0	0.5%	773,900	149,160	5.2	166,445	3.5	222,353	3.5
14	SJE	9.40	-0.3	-3.1%	131,200	25,330	5.2	29,570	4.8	27,130	4.8
15	HDC	13.00	0.4	3.2%	6,194,900	1,350,710	4.6	1,162,920	6.0	1,039,627	6.0
16	DPG	32.90	0.9	2.8%	1,437,800	315,370	4.6	293,230	4.3	333,320	4.3
17	VIX	13.10	0.5	4.0%	105,029,100	23,636,560	4.4	32,555,290	2.9	35,918,230	2.9
18	HHP	18.00	-0.1	-0.3%	3,764,100	849,500	4.4	971,805	3.7	1,014,627	3.7
19	PPT	4.60	-0.3	-6.1%	631,400	149,790	4.2	124,410	5.4	116,380	5.4
20	BSI	28.90	-0.5	-1.7%	902,400	214,760	4.2	254,170	3.3	272,933	3.3
21	HVN	22.35	0.3	1.4%	2,282,900	547,300	4.2	706,735	3.3	683,077	3.3
22	BCC	5.60	0.1	1.8%	104,500	26,270	4.0	23,600	4.7	22,463	4.7
23	PLC	20.00	0.4	2.0%	379,700	95,530	4.0	111,785	3.7	101,673	3.7
24	CTS	22.80	-0.3	-1.1%	2,794,300	781,630	3.6	1,035,605	2.2	1,284,243	2.2
25	DIG	10.25	0.3	2.5%	11,610,900	3,277,680	3.5	3,228,275	2.5	4,553,343	2.5
26	CSM	11.55	-0.1	-0.9%	244,400	69,200	3.5	66,830	2.8	87,420	2.8
27	TV1	20.60	1.2	6.2%	154,800	44,360	3.5	30,380	5.4	28,640	5.4
28	TNG	18.30	0	0%	1,081,600	317,680	3.4	278,665	3.3	324,973	3.3
29	TV2	27.45	0.1	0.2%	344,400	101,410	3.4	87,040	3.6	96,350	3.6
30	VC7	8.10	0	0%	282,200	83,300	3.4	62,835	4.4	64,677	4.4
31	PAS	1.80	0.1	5.9%	130,200	38,730	3.4	28,585	4.1	31,807	4.1
32	TCH	13.00	0.3	2.0%	13,138,300	4,140,870	3.2	4,310,375	2.8	4,766,360	2.8
33	CEO	12.10	0.2	1.7%	14,324,000	4,868,870	2.9	4,855,275	2.4	5,896,250	2.4
34	ORS	14.50	-0.3	-2.0%	5,308,400	1,839,480	2.9	1,974,905	2.7	1,969,690	2.7
35	CTG	31.60	0.6	1.8%	17,794,700	6,325,020	2.8	7,396,505	2.5	7,206,573	2.5
36	CTD	68.30	0.3	0.4%	754,600	273,030	2.8	237,975	3.1	244,203	3.1
37	TVN	9.30	-0.2	-2.1%	989,000	364,230	2.7	366,845	2.4	414,087	2.4
38	NKG	12.50	0	0%	6,667,200	2,516,400	2.6	2,022,125	3.6	1,851,900	3.6
39	CTP	8.00	0.1	1.3%	226,600	85,700	2.6	125,025	1.9	119,593	1.9
40	SHS	13.30	0.1	0.8%	17,657,900	6,787,430	2.6	7,292,850	2.0	8,647,847	2.0
41	HDG	15.40	0.1	0.7%	1,980,400	804,080	2.5	767,525	2.0	1,004,310	2.0
42	HSG	11.05	-0.1	-0.5%	4,937,200	2,006,730	2.5	2,062,255	2.3	2,173,837	2.3
43	FTS	19.50	-0.1	-0.3%	1,484,500	608,060	2.4	632,360	2.3	651,207	2.3
44	HHS	9.90	0.4	3.7%	2,486,100	1,033,470	2.4	974,920	2.4	1,015,117	2.4
45	VND	14.20	0.3	1.8%	21,196,100	8,860,890	2.4	9,954,485	2.1	9,948,620	2.1
46	VGS	19.10	-0.3	-1.6%	366,000	155,630	2.4	127,745	3.1	118,697	3.1
47	ASM	4.49	0.1	1.1%	310,500	133,360	2.3	131,060	1.8	168,057	1.8
48	CSV	22.90	0.2	0.7%	345,000	149,350	2.3	176,385	1.7	207,977	1.7
49	KDH	14.35	0.6	4.0%	8,253,500	3,651,670	2.3	4,128,965	1.9	4,329,220	1.9
50	CIG	5.79	-0.3	-4.1%	148,800	67,250	2.2	70,680	2.9	50,550	2.9
51	VCG	15.50	-0.1	-0.6%	3,182,400	1,451,710	2.2	1,809,575	1.6	1,943,313	1.6
52	HUT	12.60	-0.1	-0.8%	4,334,300	2,020,420	2.1	1,561,210	2.6	1,654,870	2.6
53	HII	7.93	-0.3	-4%	1,429,400	677,590	2.1	775,055	1.9	746,487	1.9
54	DRC	9.02	0.0	0.3%	216,000	105,030	2.1	136,330	1.5	142,477	1.5
55	HT1	13.00	0	0%	587,500	286,950	2.0	320,225	2.2	265,230	2.2
56	KHG	4.55	0.1	1.1%	4,625,900	2,261,180	2.0	1,747,540	2.9	1,609,430	2.9
57	TAL	22.80	1.5	6.8%	373,800	186,820	2.0	170,535	1.7	217,483	1.7
58	VPI	61.70	0.5	0.8%	2,767,600	1,388,850	2.0	1,897,540	1.4	1,949,190	1.4
59	CII	13.85	0	0%	11,589,100	5,854,660	2.0	6,942,500	1.4	7,995,343	1.4
60	CDC	22.50	-0.3	-1.3%	434,000	220,620	2.0	183,200	2.2	197,273	2.2
61	TPB	12.80	0.1	0.4%	22,484,800	11,608,080	1.9	9,177,230	2.7	8,448,427	2.7
62	MZG	10.40	0.2	1.5%	2,252,300	1,178,360	1.9	1,207,781	2.3	961,892	2.3
63	EVG	3.68	0	0%	652,300	341,630	1.9	393,595	1.7	389,443	1.7
64	VDS	9.72	0.0	0.2%	869,800	456,220	1.9	534,980	1.4	605,307	1.4
65	AGR	11.80	0.2	1.3%	403,300	216,360	1.9	219,405	1.8	219,437	1.8
66	SCS	40.00	-0.2	-0.4%	117,800	63,420	1.9	78,625	1.4	83,760	1.4
67	OCB	10.95	0.3	2.3%	2,090,200	1,136,720	1.8	1,162,750	1.3	1,651,607	1.3
68	VCI	20.05	-0.2	-1.0%	12,928,900	7,061,150	1.8	9,020,310	1.4	9,326,540	1.4
69	GIL	9.10	-0.3	-2.8%	214,200	118,000	1.8	156,605	1.4	154,777	1.4
70	DHC	36.25	0.2	0.6%	789,500	435,250	1.8	436,560	1.9	416,333	1.9
71	FPT	52.90	-1	-1.9%	8,006,200	4,420,580	1.8	5,489,465	1.4	5,764,603	1.4
72	FIT	3.01	0.1	2.7%	1,123,200	621,210	1.8	438,515	3.1	364,427	3.1
73	IDJ	2.80	-0.1	-3.5%	713,100	400,530	1.8	364,255	2.0	358,073	2.0
74	LIG	3.00	-0.1	-3.2%	119,200	67,900	1.8	84,090	0.8	146,697	0.8
75	API	4.20	-0.2	-4.6%	327,300	190,060	1.7	146,380	2.7	122,070	2.7
76	SBS	4.10	0	0%	418,700	250,300	1.7	302,660	1.2	351,327	1.2
77	GEX	22.70	0	0%	10,360,700	6,421,220	1.6	8,310,785	1.3	8,068,063	1.3
78	HNM	7.70	0	0%	203,900	126,620	1.6	192,125	0.7	275,167	0.7
79	SSI	20.40	0	0%	31,382,100	19,557,080	1.6	19,120,655	1.6	19,515,443	1.6
80	HAR	2.57	0.0	-0.4%	133,700	83,570	1.6	65,030	2.2	61,080	2.2
81	PSI	7.80	0	0%	110,000	68,980	1.6	74,720	1.2	91,007	1.2
82	DDV	15.50	0.3	2.0%	439,600	278,900	1.6	315,545	1.3	329,807	1.3
83	CMG	18.00	-0.5	-2.4%	236,100	150,600	1.6	134,685	1.7	135,047	1.7
84	APS	5.30	-0.1	-1.9%	996,000	636,390	1.6	522,000	2.2	460,297	2.2
85	GMD	52.60	0.9	1.7%	1,986,600	1,281,360	1.6	1,015,800	2.1	953,823	2.1
86	PDR	11.55	0.1	0.4%	6,312,500	4,092,210	1.5	3,841,430	1.6	3,911,947	1.6
87	BVS	27.20	-0.2	-0.7%	844,600	550,230	1.5	658,145	1.1	775,717	1.1
88	NLG	22.30	0.3	1.4%	2,160,900	1,413,370	1.5	1,434,300	1.2	1,734,480	1.2
89	DTD	9.90	0	0%	147,300	96,410	1.5	104,235	1.1	128,613	1.1
90	DL1	4.10	0	0%	215,200	141,000	1.5	155,160	1.6	134,883	1.6
91	VFS	9.70	0	0%	535,000	368,950	1.5	444,715	1.2	456,300	1.2
92	MWG	75.00	0.5	0.7%	4,105,700	2,834,910	1.4	2,620,370	1.5	2,801,953	1.5
93	MBS	16.00	-0.1	-0.6%	4,030,300	2,812,250	1.4	2,835,625	1.4	2,865,640	1.4
94	BID	32.25	-0.2	-0.6%	4,411,400	3,118,690	1.4	3,839,975	1.3	3,521,637	1.3
95	KSB	12.55	0.1	0.4%	564,600	399,270	1.4	421,450	1.2	456,327	1.2
96	VSC	13.55	-0.1	-0.4%	10,524,900	7,488,970	1.4	7,644,015	1.1	9,280,947	1.1
97	IDI	4.98	0	0%	380,400	270,900	1.4	185,190	1.8	206,087	1.8
98	VCB	54.20	-0.6	-1.1%	5,003,300	3,594,060	1.4	4,466,525	1.1	4,646,587	1.1
99	SIP	50.50	1.5	3.1%	280,200	204,920	1.4	272,130	0.8	331,663	0.8
100	HHV	9.60	0.0	-0.1%	2,923,300	2,139,640	1.4	2,153,180	1.3	2,309,207	1.3
101	HDB	22.45	0.3	1.1%	16,436,100	12,146,510	1.4	12,383,160	1.4	11,548,107	1.4
102	QCG	10.60	0.1	1.0%	125,500	92,770	1.4	86,515	1.2	100,937	1.2
103	CTI	17.10	0	0%	268,900	201,690	1.3	222,675	1.3	211,700	1.3
104	OCH	7.10	0	0%	134,900	101,810	1.3	67,020	2.2	60,283	2.2
105	STB	69.20	1.5	2.2%	4,428,300	3,355,120	1.3	3,235,880	1.4	3,211,443	1.4
106	NTP	54.50	-0.6	-1.1%	198,300	151,960	1.3	155,490	1.0	192,240	1.0
107	HCM	24.00	-0.3	-1.0%	3,604,700	2,817,610	1.3	3,047,555	1.1	3,266,990	1.1
108	VNM	57.50	0.1	0.2%	2,669,700	2,094,340	1.3	2,388,015	1.0	2,742,907	1.0
109	BVB	10.45	0.1	0.5%	714,600	565,250	1.3	624,555	1.0	707,710	1.0
110	AFX	9.90	0.2	1.5%	166,100	133,430	1.2	148,825	0.9	175,210	0.9
111	HNG	5.70	-0.1	-1.7%	1,020,000	819,530	1.2	878,705	1.3	815,960	1.3
112	C4G	4.60	0	0%	222,500	178,820	1.2	153,875	1.4	153,763	1.4
113	TNH	6.83	-0.2	-2.2%	150,600	121,200	1.2	151,420	1.2	123,553	1.2
114	VIB	14.10	-0.2	-1.1%	4,984,400	4,017,640	1.2	4,244,465	1.1	4,564,680	1.1
115	DXG	10.75	0.2	1.9%	14,155,100	11,490,490	1.2	10,967,700	1.4	10,400,087	1.4
116	NHA	7.65	0.1	1.3%	125,900	102,670	1.2	143,930	0.8	165,330	0.8
117	APG	3.96	0.0	-1%	119,600	98,060	1.2	116,550	0.8	149,587	0.8
118	SHI	14.15	0	0%	268,600	222,570	1.2	243,405	1.2	229,993	1.2
119	EIB	16.40	-0.2	-0.9%	4,175,100	3,460,650	1.2	4,096,095	1.1	3,967,220	1.1
120	QTP	10.50	0.1	1.0%	194,800	165,840	1.2	123,310	1.8	106,063	1.8
121	OGC	2.24	0.0	1.8%	496,000	429,240	1.2	283,240	2.0	243,070	2.0
122	ANV	17.55	0.3	1.7%	1,241,900	1,085,060	1.1	742,745	2.0	636,773	2.0
123	MBB	19.50	0.3	1.3%	11,586,100	10,129,530	1.1	11,762,510	1.0	11,388,990	1.0
124	GEE	67.90	0.2	0.3%	1,519,500	1,336,920	1.1	1,474,865	1.1	1,336,723	1.1
125	VGT	11.50	0.2	1.8%	323,800	285,540	1.1	277,815	1.2	279,190	1.2
126	OIL	12.80	0.1	0.8%	2,125,900	1,904,820	1.1	2,374,390	0.8	2,601,123	0.8
127	KBC	27.15	0.1	0.4%	1,459,800	1,320,620	1.1	1,307,205	1.2	1,262,433	1.2
128	VEA	37.70	-0.2	-0.5%	380,000	344,980	1.1	338,960	1.3	285,637	1.3
129	TCO	10.00	0.1	0.5%	215,700	200,200	1.1	410,205	0.6	385,910	0.6
130	PHP	43.20	0.2	0.5%	326,000	305,890	1.1	275,125	1.4	232,247	1.4
131	TLH	3.35	0	0%	145,200	136,770	1.1	120,535	1.3	115,700	1.3
132	GAS	74.60	-1	-1.3%	1,154,200	1,091,340	1.1	1,493,635	0.8	1,515,290	0.8
133	VJC	135.90	1.5	1.1%	1,093,500	1,037,170	1.1	1,081,155	0.9	1,160,883	0.9
134	SSB	15.15	0	0%	2,456,100	2,330,100	1.1	2,207,390	1.1	2,312,053	1.1
135	ACC	3.50	0.0	-0.6%	188,000	179,410	1.0	187,285	0.8	243,507	0.8
136	VRE	24.20	0	0%	3,975,100	3,817,690	1.0	4,575,610	0.8	4,915,717	0.8
137	AMV	1.20	0	0%	544,200	523,840	1.0	642,310	1.0	523,980	1.0
138	NAF	48.10	0	0%	262,200	252,570	1.0	248,630	1.0	260,727	1.0
139	POW	12.50	0.1	0.4%	6,448,200	6,222,120	1.0	5,810,895	1.0	6,269,887	1.0
140	BCM	38.10	-0.4	-0.9%	534,400	515,900	1.0	526,305	0.9	580,417	0.9
141	FCN	11.15	0.1	0.5%	821,300	794,390	1.0	731,050	1.3	636,337	1.3
142	MSR	62.80	3.1	5.2%	2,067,000	2,016,470	1.0	1,983,005	0.9	2,289,040	0.9
143	BAF	30.70	-0.3	-0.8%	1,950,800	1,904,720	1.0	1,654,190	1.1	1,800,570	1.1
144	VPL	92.00	1.4	1.6%	745,900	732,300	1.0	1,111,910	0.8	941,800	0.8
145	PAN	17.00	-0.1	-0.6%	708,600	698,770	1.0	525,910	1.3	529,847	1.3
146	PVD	17.30	-0.3	-1.7%	3,831,700	3,794,240	1.0	5,679,060	0.7	5,230,090	0.7
147	HDA	10.10	-0.2	-1.9%	223,800	222,690	1.0	222,165	0.9	240,377	0.9
148	SCL	29.80	0	0%	112,600	112,300	1.0	121,275	0.8	136,333	0.8
149	ACV	39.60	0.1	0.3%	366,300	371,950	1.0	308,595	1.0	357,747	1.0
150	HPG	21.50	-0.2	-0.9%	18,613,700	19,281,730	1.0	18,101,585	1.0	18,455,843	1.0
151	NAB	12.65	0	0%	2,378,100	2,511,370	0.9	2,554,569	1.0	2,371,700	1.0
152	PSD	13.20	0	0%	164,800	174,490	0.9	110,845	1.9	86,880	1.9
153	TRC	20.30	0.1	0.5%	230,300	245,970	0.9	230,250	1.1	201,787	1.1
154	DXS	4.97	0.1	2.1%	2,713,700	2,955,000	0.9	2,354,235	1.2	2,203,703	1.2
155	MSH	35.50	1	2.9%	193,800	213,430	0.9	169,400	1.4	142,893	1.4
156	REE	46.05	0.5	1.0%	429,500	473,230	0.9	405,920	1.2	371,850	1.2
157	BVH	63.80	0	0%	1,128,400	1,252,850	0.9	1,094,120	1.3	862,123	1.3
158	JVC	2.86	0.1	2.1%	138,500	164,560	0.8	152,595	1.0	133,377	1.0
159	VGC	40.75	-0.7	-1.6%	497,000	695,480	0.7	504,265	1.1	444,227	1.1
160	NT2	22.60	-0.1	-0.2%	918,900	1,288,870	0.7	922,725	1.2	777,893	1.2
161	PNJ	15.15	0.4	2.7%	11,134,200	18,955,230	0.6	11,769,855	1.1	10,107,633	1.1

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG