Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	2.14	0.04	100	100
09:20	2.20	0.10	4,100	4,200
09:22	2.16	0.06	100	4,300
09:23	2.17	0.07	1,500	5,800
09:29	2.17	0.07	100	5,900
09:35	2.15	0.05	100	6,000
09:36	2.15	0.05	100	6,100
09:37	2.14	0.04	100	6,200
09:43	2.12	0.02	1,000	7,200
09:47	2.14	0.04	400	7,600
09:48	2.11	0.01	1,400	9,000
09:50	2.10	0	10,000	19,000
09:51	2.10	0	800	19,800
09:52	2.09	-0.01	11,600	31,400
09:53	2.09	-0.01	1,900	33,300
10:10	2.10	0	2,200	35,500
10:21	2.12	0.02	200	35,700
10:24	2.12	0.02	200	35,900
10:30	2.12	0.02	5,900	41,800
10:37	2.12	0.02	300	42,100
10:38	2.11	0.01	5,000	47,100
10:52	2.11	0.01	1,000	48,100
11:10	2.11	0.01	1,000	49,100
11:14	2.11	0.01	9,700	58,800
11:17	2.11	0.01	100	58,900
11:19	2.11	0.01	900	59,800
11:21	2.11	0.01	500	60,300
13:10	2.12	0.02	2,800	63,100
13:12	2.11	0.01	100	63,200
13:14	2.11	0.01	300	63,500
13:19	2.11	0.01	1,000	64,500
13:27	2.11	0.01	10,000	74,500
13:30	2.12	0.02	2,400	76,900
13:31	2.12	0.02	200	77,100
13:39	2.11	0.01	15,200	92,300
13:43	2.11	0.01	100	92,400
13:44	2.11	0.01	200	92,600
13:45	2.11	0.01	1,000	93,600
13:48	2.11	0.01	300	93,900
14:10	2.11	0.01	1,000	94,900
14:13	2.11	0.01	400	95,300
14:14	2.10	0	3,900	99,200
14:16	2.11	0.01	1,600	100,800
14:18	2.11	0.01	1,400	102,200
14:21	2.11	0.01	1,600	103,800
14:29	2.11	0.01	6,700	110,500
14:33	2.10	0	600	111,100
14:49	2.12	0.02	4,400	115,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH