Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.98	0	3,000	3,000
09:19	3.95	-0.03	5,400	8,400
09:20	3.92	-0.06	1,600	10,000
09:21	3.91	-0.07	2,800	12,800
09:23	3.92	-0.06	10,000	22,800
09:24	3.98	0	4,000	26,800
09:25	3.99	0.01	100	26,900
09:27	3.98	0	500	27,400
09:28	3.93	-0.05	4,400	31,800
09:29	3.93	-0.05	4,000	35,800
09:30	3.93	-0.05	3,500	39,300
09:33	3.93	-0.05	17,400	56,700
09:34	3.93	-0.05	3,000	59,700
09:35	3.93	-0.05	1,000	60,700
09:36	3.90	-0.08	14,700	75,400
09:37	3.90	-0.08	1,600	77,000
09:45	3.90	-0.08	9,000	86,000
09:46	3.90	-0.08	5,600	91,600
09:47	3.88	-0.10	800	92,400
09:48	3.89	-0.09	8,000	100,400
09:49	3.88	-0.10	11,000	111,400
09:50	3.88	-0.10	13,600	125,000
09:51	3.88	-0.10	2,200	127,200
09:52	3.88	-0.10	6,100	133,300
09:53	3.88	-0.10	3,700	137,000
09:54	3.89	-0.09	4,400	141,400
09:55	3.88	-0.10	5,900	147,300
09:56	3.89	-0.09	3,600	150,900
09:57	3.89	-0.09	500	151,400
10:10	3.88	-0.10	27,800	179,200
10:11	3.85	-0.13	17,500	196,700
10:12	3.85	-0.13	3,800	200,500
10:13	3.85	-0.13	1,000	201,500
10:15	3.87	-0.11	300	201,800
10:18	3.87	-0.11	4,400	206,200
10:19	3.87	-0.11	8,400	214,600
10:21	3.88	-0.10	2,000	216,600
10:22	3.88	-0.10	1,300	217,900
10:24	3.88	-0.10	300	218,200
10:26	3.93	-0.05	100	218,300
10:32	3.93	-0.05	1,700	220,000
10:33	3.88	-0.10	9,300	229,300
10:34	3.88	-0.10	1,900	231,200
10:35	3.88	-0.10	100	231,300
10:36	3.88	-0.10	100	231,400
10:38	3.92	-0.06	100	231,500
10:41	3.92	-0.06	200	231,700
10:46	3.88	-0.10	3,400	235,100
10:51	3.88	-0.10	1,000	236,100
10:52	3.87	-0.11	9,200	245,300
10:53	3.86	-0.12	11,700	257,000
10:54	3.85	-0.13	6,600	263,600
10:55	3.85	-0.13	10,000	273,600
10:56	3.84	-0.14	7,000	280,600
10:57	3.92	-0.06	100	280,700
10:58	3.85	-0.13	2,500	283,200
11:10	3.92	-0.06	27,600	310,800
11:13	3.85	-0.13	2,500	313,300
11:14	3.84	-0.14	2,700	316,000
11:15	3.84	-0.14	1,100	317,100
11:16	3.84	-0.14	800	317,900
11:17	3.86	-0.12	5,000	322,900
11:18	3.84	-0.14	5,000	327,900
11:19	3.84	-0.14	1,700	329,600
11:21	3.84	-0.14	200	329,800
11:23	3.83	-0.15	100	329,900
11:26	3.83	-0.15	8,300	338,200
11:27	3.82	-0.16	100	338,300
11:28	3.83	-0.15	500	338,800
11:29	3.82	-0.16	500	339,300
13:10	3.82	-0.16	153,000	492,300
13:12	3.81	-0.17	1,000	493,300
13:14	3.80	-0.18	2,200	495,500
13:15	3.80	-0.18	500	496,000
13:16	3.80	-0.18	300	496,300
13:17	3.81	-0.17	400	496,700
13:18	3.81	-0.17	100	496,800
13:19	3.81	-0.17	2,200	499,000
13:20	3.79	-0.19	9,700	508,700
13:25	3.81	-0.17	1,100	509,800
13:26	3.80	-0.18	5,000	514,800
13:27	3.80	-0.18	500	515,300
13:28	3.81	-0.17	5,800	521,100
13:29	3.80	-0.18	9,500	530,600
13:30	3.80	-0.18	12,500	543,100
13:31	3.80	-0.18	6,500	549,600
13:32	3.80	-0.18	1,400	551,000
13:33	3.80	-0.18	200	551,200
13:35	3.80	-0.18	3,800	555,000
13:36	3.80	-0.18	2,800	557,800
13:37	3.80	-0.18	10,800	568,600
13:38	3.80	-0.18	400	569,000
13:39	3.80	-0.18	10,700	579,700
13:40	3.80	-0.18	12,100	591,800
13:41	3.81	-0.17	3,400	595,200
13:42	3.82	-0.16	2,500	597,700
13:43	3.81	-0.17	14,600	612,300
13:44	3.81	-0.17	17,100	629,400
13:45	3.80	-0.18	17,700	647,100
13:46	3.80	-0.18	17,100	664,200
13:47	3.80	-0.18	7,900	672,100
13:48	3.81	-0.17	19,300	691,400
13:49	3.80	-0.18	10,100	701,500
13:50	3.80	-0.18	700	702,200
13:51	3.80	-0.18	1,100	703,300
13:52	3.80	-0.18	4,000	707,300
13:53	3.83	-0.15	200	707,500
13:54	3.80	-0.18	6,500	714,000
13:56	3.83	-0.15	3,300	717,300
13:57	3.83	-0.15	500	717,800
13:58	3.83	-0.15	3,500	721,300
13:59	3.86	-0.12	11,900	733,200
14:10	3.84	-0.14	65,200	798,400
14:11	3.85	-0.13	700	799,100
14:15	3.83	-0.15	1,000	800,100
14:19	3.82	-0.16	1,000	801,100
14:21	3.82	-0.16	1,000	802,100
14:22	3.82	-0.16	1,200	803,300
14:23	3.82	-0.16	4,000	807,300
14:25	3.82	-0.16	2,000	809,300
14:28	3.83	-0.15	2,000	811,300
14:45	3.82	-0.16	8,100	819,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH