Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	2.14	0.04	400	400
09:38	2.13	0.03	200	600
09:41	2.12	0.02	200	800
09:42	2.14	0.04	7,100	7,900
09:48	2.14	0.04	100	8,000
09:51	2.14	0.04	1,000	9,000
09:54	2.15	0.05	500	9,500
09:55	2.15	0.05	500	10,000
09:57	2.15	0.05	500	10,500
09:59	2.15	0.05	800	11,300
10:10	2.15	0.05	17,300	28,600
10:11	2.15	0.05	7,000	35,600
10:13	2.15	0.05	1,000	36,600
10:14	2.15	0.05	1,300	37,900
10:15	2.15	0.05	100	38,000
10:16	2.15	0.05	700	38,700
10:23	2.15	0.05	2,100	40,800
10:25	2.15	0.05	900	41,700
10:31	2.14	0.04	100	41,800
10:47	2.14	0.04	2,000	43,800
10:48	2.14	0.04	500	44,300
10:50	2.14	0.04	400	44,700
10:53	2.14	0.04	1,000	45,700
10:57	2.13	0.03	4,700	50,400
10:58	2.13	0.03	300	50,700
11:10	2.14	0.04	44,600	95,300
11:13	2.14	0.04	1,000	96,300
11:20	2.14	0.04	1,200	97,500
11:21	2.14	0.04	2,000	99,500
11:25	2.14	0.04	3,000	102,500
11:27	2.15	0.05	500	103,000
11:28	2.14	0.04	500	103,500
11:33	2.14	0.04	500	104,000
13:10	2.14	0.04	3,300	107,300
13:11	2.15	0.05	6,000	113,300
13:12	2.15	0.05	300	113,600
13:13	2.15	0.05	300	113,900
13:14	2.15	0.05	5,000	118,900
13:15	2.15	0.05	100	119,000
13:21	2.15	0.05	200	119,200
13:22	2.14	0.04	200	119,400
13:26	2.14	0.04	600	120,000
13:32	2.14	0.04	6,000	126,000
13:35	2.15	0.05	400	126,400
13:38	2.15	0.05	400	126,800
13:43	2.14	0.04	600	127,400
13:47	2.14	0.04	1,000	128,400
13:52	2.14	0.04	15,100	143,500
13:56	2.14	0.04	1,800	145,300
13:58	2.14	0.04	900	146,200
14:10	2.13	0.03	5,600	151,800
14:20	2.13	0.03	3,600	155,400
14:28	2.13	0.03	1,800	157,200
14:29	2.12	0.02	14,700	171,900
14:31	2.13	0.03	100	172,000
14:32	2.12	0.02	1,000	173,000
14:33	2.13	0.03	100	173,100
14:49	2.12	0.02	35,100	208,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH