Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.16	0	300	300
09:24	4.16	0	5,000	5,300
09:25	4.16	0	500	5,800
09:28	4.16	0	100	5,900
09:31	4.13	-0.03	3,300	9,200
09:32	4.13	-0.03	1,500	10,700
09:35	4.14	-0.02	1,000	11,700
09:45	4.14	-0.02	200	11,900
09:46	4.14	-0.02	200	12,100
09:47	4.14	-0.02	100	12,200
09:52	4.14	-0.02	200	12,400
09:54	4.11	-0.05	16,000	28,400
10:10	4.15	-0.01	5,100	33,500
10:13	4.15	-0.01	1,900	35,400
10:14	4.15	-0.01	100	35,500
10:15	4.15	-0.01	700	36,200
10:18	4.15	-0.01	300	36,500
10:19	4.15	-0.01	100	36,600
10:20	4.15	-0.01	900	37,500
10:24	4.13	-0.03	600	38,100
10:28	4.15	-0.01	1,000	39,100
10:29	4.15	-0.01	1,000	40,100
10:31	4.14	-0.02	1,400	41,500
10:33	4.14	-0.02	1,000	42,500
10:35	4.15	-0.01	500	43,000
10:36	4.15	-0.01	100	43,100
10:39	4.15	-0.01	400	43,500
10:40	4.15	-0.01	1,000	44,500
10:41	4.16	0	1,500	46,000
10:43	4.16	0	1,000	47,000
10:44	4.16	0	6,000	53,000
10:45	4.16	0	2,800	55,800
10:46	4.16	0	1,000	56,800
10:49	4.17	0.01	400	57,200
10:50	4.17	0.01	4,000	61,200
11:10	4.15	-0.01	5,600	66,800
11:18	4.15	-0.01	6,000	72,800
11:19	4.15	-0.01	1,700	74,500
11:23	4.14	-0.02	6,100	80,600
11:24	4.14	-0.02	3,000	83,600
11:29	4.14	-0.02	200	83,800
13:10	4.10	-0.06	69,600	153,400
13:11	4.10	-0.06	3,600	157,000
13:12	4.10	-0.06	6,000	163,000
13:15	4.10	-0.06	1,000	164,000
13:16	4.10	-0.06	2,400	166,400
13:17	4.08	-0.08	6,400	172,800
13:19	4.08	-0.08	33,500	206,300
13:20	4.08	-0.08	200	206,500
13:21	4.08	-0.08	1,100	207,600
13:23	4.08	-0.08	2,000	209,600
13:24	4.04	-0.12	22,100	231,700
13:25	4.03	-0.13	18,200	249,900
13:26	4.02	-0.14	15,000	264,900
13:27	4.03	-0.13	6,200	271,100
13:29	4.04	-0.12	2,900	274,000
13:32	4.04	-0.12	5,500	279,500
13:34	4.04	-0.12	10,000	289,500
13:41	4.09	-0.07	100	289,600
13:45	4.05	-0.11	1,300	290,900
13:46	4.05	-0.11	2,800	293,700
13:47	4.02	-0.14	11,900	305,600
13:48	4.02	-0.14	15,000	320,600
13:49	4.02	-0.14	5,000	325,600
13:52	4.03	-0.13	300	325,900
13:57	4.03	-0.13	300	326,200
14:10	4.03	-0.13	26,100	352,300
14:11	4.03	-0.13	1,100	353,400
14:12	4.02	-0.14	19,000	372,400
14:16	4.05	-0.11	10,500	382,900
14:18	4.05	-0.11	500	383,400
14:19	4.07	-0.09	900	384,300
14:21	4.03	-0.13	11,000	395,300
14:23	4.02	-0.14	25,600	420,900
14:24	4.03	-0.13	1,600	422,500
14:25	4	-0.16	71,900	494,400
14:26	4	-0.16	100	494,500
14:27	3.99	-0.17	1,000	495,500
14:28	3.99	-0.17	3,800	499,300
14:29	3.99	-0.17	5,500	504,800
14:30	4	-0.16	400	505,200
14:46	3.96	-0.20	76,200	581,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH