Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	18.10	-0.10	1,300	1,300
09:26	18.10	-0.10	100	1,400
09:29	18.10	-0.10	500	1,900
09:32	18.20	0	1,500	3,400
09:41	18.30	0.10	3,600	7,000
09:42	18.40	0.20	1,300	8,300
09:49	18.40	0.20	500	8,800
09:50	18.40	0.20	500	9,300
10:10	18.40	0.20	1,500	10,800
10:14	18.40	0.20	2,100	12,900
10:20	18.40	0.20	100	13,000
10:25	18.40	0.20	9,000	22,000
10:26	18.40	0.20	200	22,200
10:27	18.40	0.20	9,800	32,000
10:32	18.20	0	3,700	35,700
10:41	18.20	0	5,000	40,700
10:43	18.30	0.10	3,200	43,900
10:44	18.30	0.10	2,500	46,400
10:45	18.30	0.10	2,500	48,900
10:54	18.20	0	100	49,000
10:56	18.20	0	5,000	54,000
11:10	18.20	0	7,000	61,000
13:11	18.20	0	100	61,100
13:12	18.20	0	1,000	62,100
13:16	18.20	0	1,000	63,100
13:17	18.20	0	800	63,900
13:19	18.20	0	100	64,000
13:28	18.20	0	100	64,100
13:30	18.20	0	100	64,200
13:36	18.20	0	600	64,800
13:37	18.20	0	900	65,700
13:38	18.30	0.10	100	65,800
13:44	18.20	0	100	65,900
13:45	18.20	0	900	66,800
13:50	18.20	0	200	67,000
13:51	18.20	0	2,000	69,000
13:52	18.20	0	400	69,400
13:53	18.10	-0.10	3,600	73,000
13:55	18.10	-0.10	2,800	75,800
13:56	18.10	-0.10	7,000	82,800
14:10	18.20	0	3,100	85,900
14:14	18.10	-0.10	300	86,200
14:18	18.20	0	100	86,300
14:22	18.10	-0.10	100	86,400
14:24	18.10	-0.10	2,700	89,100
14:25	17.90	-0.30	12,300	101,400
14:26	17.80	-0.40	5,100	106,500
14:27	17.70	-0.50	4,200	110,700
14:28	17.70	-0.50	600	111,300
14:29	17.80	-0.40	10,200	121,500
14:30	17.40	-0.80	100	121,600
14:45	18	-0.20	23,500	145,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH