Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.70	-0.20	1,000	1,000
09:28	12.10	-0.80	500	1,500
09:30	12	-0.90	200	1,700
09:32	11.80	-1.10	17,300	19,000
09:33	11.80	-1.10	700	19,700
09:35	11.80	-1.10	4,000	23,700
09:37	11.70	-1.20	1,400	25,100
09:38	11.60	-1.30	1,600	26,700
09:44	11.70	-1.20	3,300	30,000
09:46	11.60	-1.30	8,200	38,200
09:47	11.60	-1.30	500	38,700
09:48	11.60	-1.30	1,800	40,500
09:49	11.60	-1.30	4,300	44,800
09:50	11.50	-1.40	200	45,000
09:54	11.50	-1.40	30,000	75,000
09:57	11.50	-1.40	14,400	89,400
09:58	11.50	-1.40	3,900	93,300
09:59	11.50	-1.40	11,200	104,500
10:10	11.50	-1.40	400	104,900
10:13	11.50	-1.40	2,800	107,700
10:15	11.50	-1.40	200	107,900
10:19	11.50	-1.40	100	108,000
10:20	11.50	-1.40	7,000	115,000
10:32	11.50	-1.40	400	115,400
10:33	11.50	-1.40	200	115,600
10:41	11.50	-1.40	2,500	118,100
10:42	11.50	-1.40	200	118,300
10:43	11.50	-1.40	700	119,000
10:45	11.50	-1.40	200	119,200
10:50	11.50	-1.40	100	119,300
10:53	11.50	-1.40	1,100	120,400
11:10	11.50	-1.40	1,100	121,500
11:13	11.50	-1.40	1,000	122,500
11:18	11.50	-1.40	600	123,100
11:19	11.50	-1.40	9,000	132,100
11:22	11.50	-1.40	900	133,000
13:10	11.50	-1.40	3,100	136,100
13:17	11.50	-1.40	100	136,200
13:26	11.50	-1.40	5,000	141,200
14:20	11.50	-1.40	100	141,300
14:26	11.50	-1.40	200	141,500
14:46	11.50	-1.40	5,200	146,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH