Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10	-1	26,800	26,800
09:13	10.20	-0.80	100	26,900
09:15	10	-1	5,000	31,900
09:19	10	-1	7,500	39,400
09:20	10.20	-0.80	100	39,500
09:25	10	-1	3,000	42,500
09:26	10	-1	3,000	45,500
09:31	10	-1	13,500	59,000
09:33	10	-1	100	59,100
09:35	10	-1	400	59,500
09:38	10	-1	300	59,800
09:40	10	-1	200	60,000
09:53	10	-1	11,000	71,000
09:54	10	-1	5,000	76,000
09:56	10	-1	1,300	77,300
10:10	10	-1	1,500	78,800
10:25	10	-1	200	79,000
10:26	10	-1	1,000	80,000
10:27	10	-1	1,500	81,500
10:28	10	-1	5,000	86,500
10:31	10	-1	14,600	101,100
10:33	10	-1	6,600	107,700
10:35	10	-1	7,700	115,400
10:39	10	-1	5,000	120,400
10:48	10	-1	4,000	124,400
10:49	10	-1	1,100	125,500
10:52	10	-1	1,200	126,700
10:57	9.90	-1.10	30,000	156,700
11:10	10	-1	7,500	164,200
11:12	9.90	-1.10	1,000	165,200
11:13	10	-1	3,500	168,700
11:18	10	-1	500	169,200
11:24	10	-1	3,000	172,200
11:27	10	-1	100	172,300
11:30	10	-1	300	172,600
13:10	9.90	-1.10	89,900	262,500
13:13	9.90	-1.10	100	262,600
13:19	9.90	-1.10	50,000	312,600
13:21	9.90	-1.10	6,400	319,000
13:22	9.90	-1.10	500	319,500
13:23	10	-1	400	319,900
13:29	9.90	-1.10	100	320,000
13:32	10	-1	2,500	322,500
13:33	10	-1	300	322,800
13:35	10	-1	900	323,700
13:36	10	-1	100	323,800
13:42	10	-1	5,300	329,100
13:43	10	-1	500	329,600
13:44	10	-1	500	330,100
13:48	9.90	-1.10	87,600	417,700
13:49	10	-1	4,500	422,200
13:50	10	-1	500	422,700
13:55	10	-1	4,000	426,700
13:58	10	-1	6,900	433,600
13:59	10	-1	5,000	438,600
14:10	10	-1	6,900	445,500
14:11	10	-1	1,100	446,600
14:13	10	-1	300	446,900
14:14	10	-1	2,200	449,100
14:18	10.10	-0.90	100	449,200
14:22	10	-1	1,500	450,700
14:26	10	-1	500	451,200
14:27	10.10	-0.90	100	451,300
14:46	10	-1	24,100	475,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH