Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.60	0	22,400	22,400
09:15	9.70	0.10	5,300	27,700
09:16	9.70	0.10	36,600	64,300
09:17	9.70	0.10	1,000	65,300
09:18	9.70	0.10	11,200	76,500
09:19	9.70	0.10	34,000	110,500
09:21	9.70	0.10	4,900	115,400
09:23	9.70	0.10	1,700	117,100
09:24	9.70	0.10	2,200	119,300
09:25	9.70	0.10	5,400	124,700
09:31	9.60	0	5,000	129,700
09:33	9.60	0	1,200	130,900
09:36	9.60	0	5,000	135,900
09:46	9.60	0	100	136,000
09:48	9.60	0	100	136,100
09:49	9.60	0	500	136,600
09:51	9.70	0.10	38,000	174,600
09:52	9.70	0.10	7,500	182,100
09:53	9.70	0.10	12,000	194,100
09:54	9.70	0.10	1,000	195,100
09:57	9.70	0.10	5,000	200,100
10:10	9.60	0	31,900	232,000
10:11	9.70	0.10	200	232,200
10:13	9.60	0	3,000	235,200
10:15	9.60	0	100	235,300
10:24	9.60	0	10,000	245,300
10:27	9.60	0	100	245,400
10:29	9.60	0	1,500	246,900
10:30	9.60	0	1,000	247,900
10:36	9.60	0	4,300	252,200
10:39	9.60	0	5,000	257,200
10:46	9.60	0	4,300	261,500
10:54	9.60	0	1,000	262,500
10:56	9.60	0	1,000	263,500
11:10	9.60	0	18,000	281,500
11:15	9.60	0	1,000	282,500
11:17	9.60	0	2,900	285,400
11:20	9.60	0	10,000	295,400
13:10	9.50	-0.10	21,300	316,700
13:12	9.50	-0.10	200	316,900
13:13	9.50	-0.10	100	317,000
13:14	9.50	-0.10	8,200	325,200
13:17	9.50	-0.10	8,200	333,400
13:18	9.50	-0.10	2,900	336,300
13:19	9.60	0	1,000	337,300
13:20	9.50	-0.10	5,000	342,300
13:21	9.50	-0.10	1,200	343,500
13:22	9.50	-0.10	200	343,700
13:24	9.60	0	200	343,900
13:25	9.60	0	7,000	350,900
13:28	9.50	-0.10	1,000	351,900
13:29	9.50	-0.10	1,000	352,900
13:32	9.50	-0.10	100	353,000
13:33	9.50	-0.10	29,000	382,000
13:34	9.50	-0.10	2,300	384,300
13:35	9.60	0	5,600	389,900
13:36	9.50	-0.10	38,100	428,000
13:37	9.50	-0.10	900	428,900
13:39	9.50	-0.10	800	429,700
13:41	9.50	-0.10	3,800	433,500
13:43	9.50	-0.10	2,900	436,400
13:44	9.50	-0.10	14,500	450,900
13:45	9.50	-0.10	20,500	471,400
13:46	9.50	-0.10	5,000	476,400
13:47	9.50	-0.10	10,000	486,400
13:48	9.50	-0.10	900	487,300
13:49	9.50	-0.10	500	487,800
13:50	9.50	-0.10	5,000	492,800
13:53	9.50	-0.10	100	492,900
13:54	9.50	-0.10	1,400	494,300
13:55	9.60	0	100	494,400
14:10	9.60	0	26,700	521,100
14:11	9.50	-0.10	3,000	524,100
14:13	9.60	0	2,000	526,100
14:14	9.60	0	5,000	531,100
14:16	9.60	0	5,000	536,100
14:18	9.50	-0.10	900	537,000
14:22	9.60	0	2,000	539,000
14:25	9.50	-0.10	600	539,600
14:45	9.50	-0.10	37,400	577,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH