Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.90	0.10	1,000	1,000
09:16	11.80	0	200	1,200
09:21	11.80	0	4,500	5,700
09:26	11.80	0	400	6,100
09:28	11.80	0	1,000	7,100
09:31	11.90	0.10	200	7,300
09:34	11.80	0	9,700	17,000
09:36	11.80	0	1,200	18,200
09:38	11.80	0	2,800	21,000
09:39	11.80	0	2,000	23,000
09:40	11.80	0	11,000	34,000
09:41	11.80	0	6,300	40,300
09:42	11.80	0	600	40,900
09:45	11.80	0	5,100	46,000
09:48	11.80	0	4,500	50,500
09:53	11.80	0	1,000	51,500
09:54	11.80	0	20,000	71,500
09:56	11.80	0	300	71,800
10:10	11.80	0	700	72,500
10:15	11.90	0.10	1,500	74,000
10:18	11.80	0	8,900	82,900
10:24	11.90	0.10	4,900	87,800
10:27	11.90	0.10	25,000	112,800
10:28	11.90	0.10	1,000	113,800
10:29	11.90	0.10	8,000	121,800
10:30	11.90	0.10	4,100	125,900
10:32	11.90	0.10	800	126,700
10:33	11.90	0.10	5,000	131,700
10:35	11.90	0.10	5,000	136,700
10:36	11.90	0.10	3,200	139,900
10:37	11.90	0.10	1,300	141,200
10:39	11.90	0.10	5,700	146,900
10:40	11.90	0.10	4,300	151,200
10:42	11.90	0.10	5,000	156,200
10:46	11.90	0.10	600	156,800
10:48	11.90	0.10	5,000	161,800
10:49	11.90	0.10	500	162,300
10:50	11.90	0.10	2,000	164,300
10:52	11.90	0.10	2,000	166,300
10:55	11.90	0.10	2,200	168,500
10:57	11.90	0.10	5,000	173,500
10:59	11.90	0.10	7,500	181,000
11:10	11.90	0.10	38,000	219,000
11:11	11.90	0.10	5,000	224,000
11:12	11.90	0.10	10,000	234,000
11:13	11.90	0.10	7,000	241,000
11:15	11.90	0.10	10,000	251,000
11:16	11.90	0.10	100	251,100
11:17	11.90	0.10	7,900	259,000
11:19	11.90	0.10	19,400	278,400
11:20	11.90	0.10	23,700	302,100
11:23	11.90	0.10	9,000	311,100
11:26	11.90	0.10	100	311,200
11:27	11.90	0.10	10,000	321,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH