Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.40	-0.20	43,100	43,100
09:11	3.30	-0.30	2,000	45,100
09:15	3.40	-0.20	100	45,200
09:17	3.40	-0.20	300	45,500
09:21	3.40	-0.20	2,000	47,500
09:23	3.40	-0.20	1,000	48,500
09:30	3.40	-0.20	1,000	49,500
09:32	3.40	-0.20	5,900	55,400
09:33	3.40	-0.20	1,200	56,600
09:34	3.40	-0.20	100	56,700
09:36	3.40	-0.20	4,000	60,700
09:43	3.40	-0.20	2,600	63,300
09:47	3.30	-0.30	18,700	82,000
09:48	3.30	-0.30	2,000	84,000
09:49	3.10	-0.50	10,000	94,000
09:50	3.20	-0.40	11,600	105,600
09:52	3.20	-0.40	18,200	123,800
09:53	3.20	-0.40	1,300	125,100
09:54	3.20	-0.40	500	125,600
09:55	3.20	-0.40	2,900	128,500
09:57	3.30	-0.30	1,000	129,500
10:14	3.30	-0.30	400	129,900
10:18	3.20	-0.40	31,000	160,900
10:19	3.20	-0.40	700	161,600
10:28	3.30	-0.30	4,700	166,300
10:29	3.30	-0.30	2,000	168,300
10:34	3.20	-0.40	35,300	203,600
10:37	3.20	-0.40	4,600	208,200
10:44	3.20	-0.40	200	208,400
10:45	3.20	-0.40	500	208,900
10:50	3.20	-0.40	2,000	210,900
10:51	3.20	-0.40	5,000	215,900
10:53	3.20	-0.40	1,100	217,000
10:54	3.20	-0.40	100	217,100
10:57	3.10	-0.50	900	218,000
11:18	3.10	-0.50	20,000	238,000
11:21	3.10	-0.50	42,000	280,000
11:22	3.10	-0.50	20,000	300,000
11:25	3.10	-0.50	36,000	336,000
11:26	3.10	-0.50	4,000	340,000
11:29	3.10	-0.50	2,500	342,500
11:30	3.10	-0.50	700	343,200
11:31	3.10	-0.50	500	343,700
13:10	3.10	-0.50	1,600	345,300
13:14	3.10	-0.50	500	345,800
13:21	3.10	-0.50	4,800	350,600
13:24	3.10	-0.50	200	350,800
13:40	3.10	-0.50	900	351,700
13:41	3.10	-0.50	500	352,200
13:44	3.10	-0.50	2,700	354,900
13:49	3.20	-0.40	200	355,100
13:51	3.20	-0.40	400	355,500
13:52	3.20	-0.40	700	356,200
13:56	3.10	-0.50	12,800	369,000
13:57	3.10	-0.50	9,000	378,000
13:59	3.10	-0.50	1,000	379,000
14:10	3.10	-0.50	4,500	383,500
14:12	3.10	-0.50	900	384,400
14:14	3.10	-0.50	500	384,900
14:16	3.10	-0.50	500	385,400
14:22	3.10	-0.50	9,800	395,200
14:24	3.10	-0.50	1,000	396,200
14:30	3.10	-0.50	500	396,700
14:32	3.10	-0.50	1,000	397,700
14:42	3.10	-0.50	1,000	398,700
14:46	3.10	-0.50	200	398,900
14:54	3.10	-0.50	100	399,000
14:57	3.10	-0.50	3,000	402,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH