Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.80	1.30	209,000	209,000
09:11	5.80	1.30	1,000	210,000
09:12	5.80	1.30	32,200	242,200
09:13	5.70	1.20	2,400	244,600
09:14	5.50	1	18,000	262,600
09:15	5.40	0.90	18,600	281,200
09:16	5.40	0.90	5,000	286,200
09:19	5.50	1	300	286,500
09:20	5.50	1	700	287,200
09:22	5.60	1.10	700	287,900
09:23	5.70	1.20	3,100	291,000
09:24	5.70	1.20	2,000	293,000
09:25	5.70	1.20	3,800	296,800
09:26	5.70	1.20	1,900	298,700
09:29	5.70	1.20	800	299,500
09:30	5.70	1.20	200	299,700
09:32	5.70	1.20	1,200	300,900
09:33	5.60	1.10	170,000	470,900
09:34	5.60	1.10	12,200	483,100
09:37	5.50	1	21,000	504,100
09:39	5.50	1	200	504,300
09:40	5.50	1	100	504,400
09:41	5.50	1	200	504,600
09:43	5.60	1.10	100	504,700
09:44	5.60	1.10	400	505,100
09:48	5.60	1.10	1,500	506,600
09:49	5.60	1.10	600	507,200
09:51	5.70	1.20	6,400	513,600
09:56	5.60	1.10	700	514,300
10:10	5.70	1.20	3,700	518,000
10:14	5.70	1.20	1,000	519,000
10:16	5.70	1.20	1,000	520,000
10:18	5.70	1.20	500	520,500
10:19	5.60	1.10	100	520,600
10:23	5.60	1.10	9,100	529,700
10:26	5.50	1	1,100	530,800
10:32	5.50	1	400	531,200
10:42	5.50	1	11,000	542,200
10:51	5.60	1.10	1,300	543,500
10:52	5.60	1.10	1,100	544,600
10:54	5.50	1	300	544,900
10:59	5.60	1.10	900	545,800
11:23	5.50	1	2,500	548,300
11:25	5.40	0.90	200	548,500
11:29	5.40	0.90	14,600	563,100
13:10	5.30	0.80	15,500	578,600
13:11	5.40	0.90	200	578,800
13:12	5.40	0.90	900	579,700
13:14	5.40	0.90	300	580,000
13:17	5.40	0.90	1,300	581,300
13:18	5.40	0.90	3,100	584,400
13:19	5.50	1	6,300	590,700
13:20	5.50	1	6,800	597,500
13:21	5.50	1	1,700	599,200
13:22	5.50	1	4,500	603,700
13:23	5.50	1	8,500	612,200
13:24	5.60	1.10	1,000	613,200
13:25	5.70	1.20	5,900	619,100
13:30	5.70	1.20	21,000	640,100
13:31	5.70	1.20	19,000	659,100
13:32	5.80	1.30	30,100	689,200
13:33	5.80	1.30	22,000	711,200
13:34	5.80	1.30	51,300	762,500
13:35	5.80	1.30	1,700	764,200
13:36	5.80	1.30	21,900	786,100
13:37	5.80	1.30	16,400	802,500
13:38	5.80	1.30	14,700	817,200
13:39	5.80	1.30	2,000	819,200
13:41	5.80	1.30	10,000	829,200
13:42	5.80	1.30	20,300	849,500
13:43	5.80	1.30	31,100	880,600
13:44	5.80	1.30	3,300	883,900
13:46	5.80	1.30	16,600	900,500
13:47	5.80	1.30	3,200	903,700
13:48	5.80	1.30	5,100	908,800
13:49	5.80	1.30	2,500	911,300
13:51	5.70	1.20	100	911,400
13:52	5.80	1.30	2,300	913,700
13:53	5.80	1.30	12,800	926,500
13:55	5.80	1.30	500	927,000
13:56	5.80	1.30	15,000	942,000
13:57	5.80	1.30	3,600	945,600
14:10	5.80	1.30	7,700	953,300
14:12	5.80	1.30	600	953,900
14:15	5.80	1.30	2,400	956,300
14:16	5.80	1.30	1,000	957,300
14:17	5.80	1.30	500	957,800
14:21	5.80	1.30	2,100	959,900
14:24	5.80	1.30	13,500	973,400
14:26	5.80	1.30	2,300	975,700
14:28	5.80	1.30	300	976,000
14:29	5.80	1.30	1,300	977,300
14:30	5.80	1.30	200	977,500
14:31	5.80	1.30	3,800	981,300
14:32	5.80	1.30	800	982,100
14:33	5.80	1.30	100	982,200
14:35	5.70	1.20	10,100	992,300
14:36	5.70	1.20	200	992,500
14:37	5.70	1.20	7,200	999,700
14:40	5.80	1.30	100	999,800
14:41	5.70	1.20	3,800	1,003,600
14:42	5.70	1.20	4,700	1,008,300
14:44	5.70	1.20	13,000	1,021,300
14:49	5.80	1.30	5,000	1,026,300
14:51	5.80	1.30	400	1,026,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH