Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.70	0.70	230,600	230,600
09:11	7.60	0.60	16,000	246,600
09:12	7.60	0.60	25,700	272,300
09:13	7.60	0.60	14,900	287,200
09:19	7.50	0.50	6,000	293,200
09:20	7.40	0.40	8,900	302,100
09:21	7.50	0.50	5,100	307,200
09:22	7.50	0.50	4,000	311,200
09:24	7.50	0.50	4,000	315,200
09:27	7.50	0.50	5,600	320,800
09:29	7.40	0.40	5,000	325,800
09:30	7.40	0.40	35,900	361,700
09:31	7.50	0.50	6,100	367,800
09:32	7.60	0.60	4,700	372,500
09:33	7.60	0.60	400	372,900
09:38	7.50	0.50	5,300	378,200
09:45	7.50	0.50	4,200	382,400
09:47	7.50	0.50	2,000	384,400
09:48	7.50	0.50	2,300	386,700
09:54	7.50	0.50	6,300	393,000
09:55	7.50	0.50	2,300	395,300
10:10	7.50	0.50	15,200	410,500
10:12	7.60	0.60	1,500	412,000
10:13	7.60	0.60	2,000	414,000
10:18	7.60	0.60	1,300	415,300
10:19	7.60	0.60	1,000	416,300
10:24	7.60	0.60	2,000	418,300
10:26	7.50	0.50	7,000	425,300
10:32	7.50	0.50	1,000	426,300
10:36	7.50	0.50	2,000	428,300
10:37	7.50	0.50	1,800	430,100
10:40	7.50	0.50	1,600	431,700
10:42	7.50	0.50	3,500	435,200
10:45	7.50	0.50	1,700	436,900
10:49	7.50	0.50	3,300	440,200
10:53	7.50	0.50	4,000	444,200
10:58	7.50	0.50	100	444,300
11:15	7.40	0.40	400	444,700
11:26	7.50	0.50	1,000	445,700
13:10	7.50	0.50	10,500	456,200
13:14	7.50	0.50	2,700	458,900
13:15	7.50	0.50	1,100	460,000
13:28	7.50	0.50	5,100	465,100
13:30	7.50	0.50	200	465,300
13:35	7.50	0.50	300	465,600
13:38	7.50	0.50	2,000	467,600
13:41	7.50	0.50	1,600	469,200
13:45	7.50	0.50	4,000	473,200
13:47	7.50	0.50	2,900	476,100
13:49	7.50	0.50	2,100	478,200
14:10	7.50	0.50	5,900	484,100
14:11	7.50	0.50	5,000	489,100
14:15	7.50	0.50	1,900	491,000
14:16	7.50	0.50	1,900	492,900
14:22	7.50	0.50	3,100	496,000
14:24	7.50	0.50	900	496,900
14:28	7.50	0.50	3,200	500,100
14:37	7.50	0.50	100	500,200
14:49	7.50	0.50	2,000	502,200
14:50	7.50	0.50	500	502,700
14:52	7.50	0.50	2,000	504,700
14:53	7.50	0.50	1,000	505,700
14:57	7.50	0.50	400	506,100
14:59	7.60	0.60	500	506,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH