Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.85	-0.15	36,000	36,000
09:17	33.85	-0.15	2,000	38,000
09:18	33.85	-0.15	120,200	158,200
09:19	33.85	-0.15	100	158,300
09:20	33.90	-0.10	300	158,600
09:21	33.90	-0.10	16,300	174,900
09:22	33.95	-0.05	38,300	213,200
09:23	33.95	-0.05	3,000	216,200
09:24	34	0	1,000	217,200
09:25	33.95	-0.05	22,600	239,800
09:26	33.95	-0.05	100	239,900
09:27	33.95	-0.05	15,700	255,600
09:28	33.95	-0.05	6,900	262,500
09:29	33.90	-0.10	6,600	269,100
09:30	33.90	-0.10	40,900	310,000
09:31	33.95	-0.05	4,300	314,300
09:32	34	0	45,000	359,300
09:33	33.95	-0.05	36,200	395,500
09:34	34	0	71,000	466,500
09:35	34	0	13,200	479,700
09:36	34	0	86,100	565,800
09:37	34	0	19,500	585,300
09:38	34.05	0.05	10,000	595,300
09:39	34.05	0.05	26,800	622,100
09:40	34.10	0.10	58,300	680,400
09:41	34.10	0.10	4,900	685,300
09:42	34.10	0.10	10,000	695,300
09:43	34.05	0.05	56,700	752,000
09:44	34	0	7,300	759,300
09:45	34	0	2,000	761,300
09:46	34	0	10,400	771,700
09:47	34	0	500	772,200
09:49	34	0	2,700	774,900
09:50	34	0	107,300	882,200
09:51	34	0	24,400	906,600
09:52	34	0	1,300	907,900
09:54	33.95	-0.05	12,000	919,900
09:55	33.95	-0.05	15,200	935,100
09:56	33.95	-0.05	34,200	969,300
09:57	33.90	-0.10	1,000	970,300
09:58	33.95	-0.05	6,800	977,100
09:59	33.95	-0.05	12,300	989,400
10:10	33.90	-0.10	26,100	1,015,500
10:11	33.90	-0.10	14,700	1,030,200
10:12	33.90	-0.10	10,900	1,041,100
10:13	33.90	-0.10	24,300	1,065,400
10:14	33.90	-0.10	100	1,065,500
10:15	33.90	-0.10	1,500	1,067,000
10:16	33.90	-0.10	4,500	1,071,500
10:18	33.90	-0.10	59,800	1,131,300
10:19	33.90	-0.10	1,000	1,132,300
10:20	33.90	-0.10	2,000	1,134,300
10:21	33.90	-0.10	8,000	1,142,300
10:22	33.90	-0.10	29,600	1,171,900
10:23	33.95	-0.05	285,000	1,456,900
10:24	34.05	0.05	259,700	1,716,600
10:25	34.30	0.30	454,200	2,170,800
10:26	34.35	0.35	164,800	2,335,600
10:27	34.40	0.40	82,400	2,418,000
10:28	34.35	0.35	114,700	2,532,700
10:29	34.40	0.40	39,100	2,571,800
10:30	34.35	0.35	23,100	2,594,900
10:31	34.40	0.40	47,900	2,642,800
10:32	34.35	0.35	82,200	2,725,000
10:33	34.35	0.35	131,800	2,856,800
10:34	34.40	0.40	42,400	2,899,200
10:35	34.40	0.40	60,300	2,959,500
10:36	34.40	0.40	37,600	2,997,100
10:37	34.45	0.45	207,200	3,204,300
10:38	34.50	0.50	24,600	3,228,900
10:39	34.45	0.45	66,500	3,295,400
10:40	34.45	0.45	20,900	3,316,300
10:41	34.45	0.45	61,400	3,377,700
10:42	34.45	0.45	99,600	3,477,300
10:43	34.45	0.45	21,000	3,498,300
10:44	34.45	0.45	12,300	3,510,600
10:45	34.45	0.45	72,300	3,582,900
10:46	34.45	0.45	4,500	3,587,400
10:47	34.45	0.45	8,100	3,595,500
10:48	34.45	0.45	13,300	3,608,800
10:49	34.45	0.45	18,100	3,626,900
10:50	34.45	0.45	12,600	3,639,500
10:51	34.45	0.45	44,500	3,684,000
10:52	34.50	0.50	20,100	3,704,100
10:53	34.50	0.50	6,400	3,710,500
10:54	34.45	0.45	3,100	3,713,600
10:55	34.45	0.45	5,000	3,718,600
10:56	34.40	0.40	29,900	3,748,500
10:57	34.45	0.45	23,000	3,771,500
10:58	34.45	0.45	19,600	3,791,100
10:59	34.45	0.45	14,700	3,805,800
11:10	34.30	0.30	332,000	4,137,800
11:11	34.30	0.30	5,800	4,143,600
11:13	34.30	0.30	12,400	4,156,000
11:14	34.30	0.30	46,600	4,202,600
11:15	34.30	0.30	5,400	4,208,000
11:16	34.30	0.30	15,400	4,223,400
11:17	34.30	0.30	1,300	4,224,700
11:18	34.30	0.30	15,200	4,239,900
11:19	34.25	0.25	19,100	4,259,000
11:20	34.30	0.30	300	4,259,300
11:21	34.25	0.25	5,000	4,264,300
11:22	34.30	0.30	800	4,265,100
11:23	34.30	0.30	900	4,266,000
11:24	34.30	0.30	700	4,266,700
11:25	34.30	0.30	20,200	4,286,900
11:26	34.30	0.30	9,100	4,296,000
11:28	34.30	0.30	200	4,296,200
11:29	34.30	0.30	2,000	4,298,200
11:30	34.25	0.25	2,000	4,300,200
13:10	34.10	0.10	559,800	4,860,000
13:11	34.15	0.15	42,000	4,902,000
13:12	34.25	0.25	47,600	4,949,600
13:13	34.25	0.25	109,000	5,058,600
13:14	34.30	0.30	13,000	5,071,600
13:15	34.25	0.25	46,300	5,117,900
13:16	34.35	0.35	13,300	5,131,200
13:17	34.35	0.35	4,300	5,135,500
13:18	34.35	0.35	32,100	5,167,600
13:19	34.35	0.35	18,600	5,186,200
13:20	34.35	0.35	5,000	5,191,200
13:21	34.35	0.35	23,700	5,214,900
13:22	34.35	0.35	23,600	5,238,500
13:23	34.40	0.40	6,000	5,244,500
13:24	34.40	0.40	22,800	5,267,300
13:25	34.35	0.35	15,000	5,282,300
13:26	34.40	0.40	50,300	5,332,600
13:27	34.35	0.35	7,700	5,340,300
13:28	34.40	0.40	8,400	5,348,700
13:29	34.40	0.40	2,600	5,351,300
13:30	34.40	0.40	31,300	5,382,600
13:31	34.40	0.40	32,500	5,415,100
13:32	34.40	0.40	20,300	5,435,400
13:33	34.40	0.40	20,600	5,456,000
13:34	34.35	0.35	2,000	5,458,000
13:35	34.40	0.40	11,100	5,469,100
13:36	34.40	0.40	14,000	5,483,100
13:37	34.40	0.40	9,700	5,492,800
13:38	34.40	0.40	17,300	5,510,100
13:39	34.40	0.40	9,400	5,519,500
13:40	34.40	0.40	7,700	5,527,200
13:41	34.45	0.45	14,000	5,541,200
13:42	34.40	0.40	20,500	5,561,700
13:43	34.40	0.40	2,900	5,564,600
13:44	34.35	0.35	4,000	5,568,600
13:45	34.40	0.40	23,400	5,592,000
13:46	34.45	0.45	2,900	5,594,900
13:47	34.40	0.40	3,100	5,598,000
13:48	34.40	0.40	10,700	5,608,700
13:49	34.40	0.40	4,200	5,612,900
13:50	34.40	0.40	1,000	5,613,900
13:51	34.40	0.40	5,200	5,619,100
13:52	34.40	0.40	500	5,619,600
13:53	34.35	0.35	6,800	5,626,400
13:54	34.40	0.40	5,000	5,631,400
13:55	34.40	0.40	5,100	5,636,500
13:56	34.40	0.40	11,800	5,648,300
13:57	34.35	0.35	800	5,649,100
13:58	34.35	0.35	2,200	5,651,300
13:59	34.40	0.40	7,900	5,659,200
14:10	34.35	0.35	79,700	5,738,900
14:11	34.40	0.40	35,100	5,774,000
14:12	34.45	0.45	18,600	5,792,600
14:13	34.45	0.45	6,100	5,798,700
14:14	34.45	0.45	18,400	5,817,100
14:15	34.45	0.45	3,300	5,820,400
14:16	34.45	0.45	8,300	5,828,700
14:17	34.45	0.45	8,900	5,837,600
14:18	34.45	0.45	700	5,838,300
14:19	34.45	0.45	32,100	5,870,400
14:20	34.45	0.45	40,300	5,910,700
14:21	34.45	0.45	3,000	5,913,700
14:22	34.45	0.45	22,300	5,936,000
14:23	34.40	0.40	23,700	5,959,700
14:24	34.40	0.40	49,600	6,009,300
14:25	34.45	0.45	15,500	6,024,800
14:26	34.45	0.45	7,400	6,032,200
14:27	34.40	0.40	9,000	6,041,200
14:28	34.45	0.45	12,000	6,053,200
14:29	34.40	0.40	1,600	6,054,800
14:30	34.45	0.45	6,100	6,060,900
14:46	34.50	0.50	221,600	6,282,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH