Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	31.95	-0.25	20,500	20,500
09:19	31.85	-0.35	22,500	43,000
09:20	31.85	-0.35	3,400	46,400
09:21	31.90	-0.30	700	47,100
09:24	31.90	-0.30	12,100	59,200
09:25	31.95	-0.25	5,600	64,800
09:26	31.95	-0.25	11,800	76,600
09:27	31.95	-0.25	6,900	83,500
09:29	32	-0.20	6,300	89,800
09:30	32	-0.20	12,000	101,800
09:33	32.05	-0.15	13,200	115,000
09:35	32.05	-0.15	500	115,500
09:36	32	-0.20	96,200	211,700
09:37	32.05	-0.15	24,200	235,900
09:38	32.05	-0.15	100	236,000
09:40	32	-0.20	2,000	238,000
09:41	32	-0.20	29,700	267,700
09:45	31.95	-0.25	900	268,600
09:46	31.95	-0.25	300	268,900
09:47	32	-0.20	6,300	275,200
09:49	32	-0.20	300	275,500
09:50	32.05	-0.15	2,000	277,500
09:54	32	-0.20	1,500	279,000
09:56	32.05	-0.15	4,000	283,000
09:58	31.95	-0.25	10,400	293,400
09:59	31.95	-0.25	200	293,600
10:10	31.90	-0.30	73,400	367,000
10:16	31.95	-0.25	2,800	369,800
10:18	31.85	-0.35	16,900	386,700
10:19	31.90	-0.30	1,800	388,500
10:25	31.80	-0.40	8,200	396,700
10:30	31.85	-0.35	500	397,200
10:33	31.90	-0.30	26,700	423,900
10:35	31.95	-0.25	6,800	430,700
10:39	31.95	-0.25	1,000	431,700
10:42	31.95	-0.25	15,800	447,500
10:45	31.95	-0.25	17,900	465,400
10:48	32	-0.20	2,000	467,400
10:50	32.05	-0.15	18,300	485,700
10:51	32.10	-0.10	53,000	538,700
10:54	32.10	-0.10	13,900	552,600
10:55	32.15	-0.05	2,500	555,100
10:58	32.10	-0.10	300	555,400
11:10	32.05	-0.15	26,600	582,000
11:11	32.05	-0.15	2,500	584,500
11:14	32.10	-0.10	4,000	588,500
11:16	32.10	-0.10	1,000	589,500
11:17	32.10	-0.10	3,400	592,900
11:24	32.05	-0.15	13,900	606,800
11:25	32.05	-0.15	2,000	608,800
11:26	32.05	-0.15	3,800	612,600
11:27	32.05	-0.15	20,000	632,600
11:28	32	-0.20	300	632,900
11:30	32.05	-0.15	1,000	633,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH