Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.25	0	51,100	51,100
09:16	36.25	0	200	51,300
09:17	36.15	-0.10	35,400	86,700
09:18	36.15	-0.10	3,500	90,200
09:19	36.15	-0.10	12,200	102,400
09:21	36.10	-0.15	200	102,600
09:22	36.15	-0.10	2,500	105,100
09:23	36.15	-0.10	1,000	106,100
09:24	36.15	-0.10	5,000	111,100
09:25	36.10	-0.15	5,500	116,600
09:26	36.10	-0.15	200	116,800
09:27	36.10	-0.15	1,000	117,800
09:28	36.10	-0.15	10,000	127,800
09:30	36.10	-0.15	500	128,300
09:33	36.15	-0.10	2,300	130,600
09:36	36.10	-0.15	1,500	132,100
09:40	36.10	-0.15	200	132,300
09:43	36.10	-0.15	64,400	196,700
09:54	36.05	-0.20	11,400	208,100
09:57	36	-0.25	8,900	217,000
09:58	36	-0.25	16,500	233,500
10:10	36.10	-0.15	37,700	271,200
10:11	36.05	-0.20	6,000	277,200
10:12	36	-0.25	500	277,700
10:15	36.05	-0.20	1,500	279,200
10:16	36.10	-0.15	6,200	285,400
10:17	36	-0.25	34,100	319,500
10:20	36	-0.25	200	319,700
10:26	35.95	-0.30	200	319,900
10:28	35.95	-0.30	200	320,100
10:35	35.95	-0.30	500	320,600
10:37	35.95	-0.30	2,000	322,600
10:38	35.95	-0.30	500	323,100
10:39	35.95	-0.30	100	323,200
10:42	35.95	-0.30	1,700	324,900
10:43	36	-0.25	200	325,100
10:46	36	-0.25	500	325,600
10:47	36	-0.25	600	326,200
10:48	36	-0.25	7,000	333,200
10:49	35.95	-0.30	500	333,700
10:54	35.95	-0.30	1,000	334,700
10:56	36	-0.25	1,000	335,700
10:57	35.95	-0.30	200	335,900
11:10	36	-0.25	16,100	352,000
11:13	36	-0.25	2,100	354,100
11:16	35.95	-0.30	200	354,300
11:18	35.95	-0.30	200	354,500
11:19	36	-0.25	1,600	356,100
11:25	36	-0.25	200	356,300
11:26	35.95	-0.30	16,100	372,400
11:27	36	-0.25	200	372,600
11:29	35.95	-0.30	100	372,700
13:10	35.95	-0.30	52,700	425,400
13:11	35.95	-0.30	1,300	426,700
13:12	35.95	-0.30	1,000	427,700
13:13	35.95	-0.30	2,300	430,000
13:14	35.90	-0.35	100	430,100
13:15	35.90	-0.35	1,500	431,600
13:16	35.95	-0.30	500	432,100
13:17	35.95	-0.30	100	432,200
13:19	35.90	-0.35	1,000	433,200
13:20	35.90	-0.35	2,000	435,200
13:21	35.95	-0.30	1,500	436,700
13:25	35.90	-0.35	5,000	441,700
13:27	35.95	-0.30	600	442,300
13:28	35.95	-0.30	2,000	444,300
13:29	35.90	-0.35	100	444,400
13:31	35.90	-0.35	9,800	454,200
13:32	35.90	-0.35	3,000	457,200
13:33	35.95	-0.30	2,500	459,700
13:35	35.95	-0.30	70,600	530,300
13:36	36.05	-0.20	29,100	559,400
13:37	36.05	-0.20	30,300	589,700
13:38	36.05	-0.20	21,900	611,600
13:39	36.05	-0.20	21,300	632,900
13:40	36	-0.25	37,200	670,100
13:41	36.05	-0.20	2,000	672,100
13:42	36.05	-0.20	3,700	675,800
13:44	36	-0.25	1,000	676,800
13:46	36.05	-0.20	12,000	688,800
13:47	36.10	-0.15	1,500	690,300
13:48	36.05	-0.20	17,000	707,300
13:49	36.05	-0.20	2,200	709,500
13:50	36.05	-0.20	5,800	715,300
13:52	36.10	-0.15	10,900	726,200
13:53	36.15	-0.10	1,500	727,700
13:54	36.15	-0.10	400	728,100
13:55	36.10	-0.15	5,400	733,500
13:57	36.10	-0.15	8,400	741,900
13:58	36.10	-0.15	200	742,100
13:59	36.05	-0.20	700	742,800
14:10	36.05	-0.20	50,100	792,900
14:11	36.05	-0.20	500	793,400
14:12	36.05	-0.20	1,000	794,400
14:14	36.05	-0.20	800	795,200
14:17	36.05	-0.20	2,000	797,200
14:18	36.10	-0.15	55,500	852,700
14:19	36.15	-0.10	15,000	867,700
14:20	36.20	-0.05	700	868,400
14:21	36.15	-0.10	3,300	871,700
14:22	36.15	-0.10	4,200	875,900
14:24	36.15	-0.10	5,000	880,900
14:25	36.15	-0.10	200	881,100
14:27	36.05	-0.20	18,700	899,800
14:28	36.05	-0.20	20,000	919,800
14:29	36.10	-0.15	100	919,900
14:45	36.05	-0.20	188,000	1,107,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH