Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.20	0.25	10,600	10,600
09:16	30.05	0.10	22,100	32,700
09:18	30	0.05	16,300	49,000
09:22	29.95	0	11,100	60,100
09:24	29.95	0	9,900	70,000
09:25	29.90	-0.05	12,000	82,000
09:26	29.95	0	2,100	84,100
09:27	29.95	0	15,900	100,000
09:28	29.95	0	12,200	112,200
09:32	29.95	0	79,400	191,600
09:33	29.95	0	5,000	196,600
09:34	29.95	0	8,000	204,600
09:36	29.90	-0.05	4,400	209,000
09:37	29.90	-0.05	14,400	223,400
09:38	29.90	-0.05	53,400	276,800
09:40	29.90	-0.05	1,200	278,000
09:41	29.90	-0.05	11,300	289,300
09:43	29.90	-0.05	2,600	291,900
09:47	29.90	-0.05	300	292,200
09:48	29.85	-0.10	61,200	353,400
09:49	29.85	-0.10	4,400	357,800
09:50	29.85	-0.10	19,100	376,900
09:51	29.90	-0.05	2,000	378,900
09:54	29.85	-0.10	1,000	379,900
09:55	29.90	-0.05	1,000	380,900
09:56	29.90	-0.05	4,000	384,900
09:57	29.95	0	300	385,200
09:59	29.95	0	1,200	386,400
10:10	29.95	0	28,300	414,700
10:11	29.90	-0.05	1,000	415,700
10:12	29.95	0	6,500	422,200
10:13	30	0.05	800	423,000
10:14	29.95	0	11,000	434,000
10:15	29.95	0	2,500	436,500
10:19	29.95	0	1,200	437,700
10:20	29.90	-0.05	300	438,000
10:22	29.90	-0.05	300	438,300
10:23	29.90	-0.05	300	438,600
10:24	29.95	0	17,700	456,300
10:26	30	0.05	2,000	458,300
10:31	29.95	0	10,000	468,300
10:33	29.95	0	100	468,400
10:34	29.95	0	8,800	477,200
10:35	29.95	0	1,000	478,200
10:37	29.90	-0.05	10,000	488,200
10:39	29.90	-0.05	700	488,900
10:40	29.90	-0.05	500	489,400
10:41	29.90	-0.05	2,000	491,400
10:42	29.90	-0.05	20,000	511,400
10:46	29.90	-0.05	2,000	513,400
10:48	29.90	-0.05	1,000	514,400
10:52	29.85	-0.10	700	515,100
10:53	29.90	-0.05	400	515,500
10:54	29.90	-0.05	200	515,700
11:10	29.80	-0.15	88,000	603,700
11:14	29.80	-0.15	500	604,200
11:21	29.80	-0.15	7,700	611,900
11:23	29.85	-0.10	2,000	613,900
11:25	29.85	-0.10	9,500	623,400
11:29	29.90	-0.05	6,500	629,900
11:30	29.95	0	100	630,000
13:10	29.85	-0.10	202,900	832,900
13:11	29.80	-0.15	50,000	882,900
13:12	29.80	-0.15	13,600	896,500
13:13	29.80	-0.15	800	897,300
13:14	29.80	-0.15	2,000	899,300
13:15	29.85	-0.10	600	899,900
13:16	29.80	-0.15	40,000	939,900
13:17	29.80	-0.15	90,600	1,030,500
13:19	29.85	-0.10	6,000	1,036,500
13:23	29.90	-0.05	7,400	1,043,900
13:24	29.90	-0.05	1,200	1,045,100
13:26	29.90	-0.05	7,000	1,052,100
13:31	29.90	-0.05	5,000	1,057,100
13:32	29.90	-0.05	200	1,057,300
13:36	29.90	-0.05	100	1,057,400
13:39	29.85	-0.10	7,400	1,064,800
13:42	29.80	-0.15	800	1,065,600
13:46	29.85	-0.10	3,900	1,069,500
13:52	29.85	-0.10	6,300	1,075,800
13:55	29.85	-0.10	6,300	1,082,100
13:56	29.85	-0.10	52,000	1,134,100
13:57	29.90	-0.05	2,700	1,136,800
13:58	29.95	0	13,900	1,150,700
13:59	30	0.05	2,600	1,153,300
14:10	30.05	0.10	103,800	1,257,100
14:11	30.05	0.10	8,000	1,265,100
14:13	30.05	0.10	1,200	1,266,300
14:14	30.10	0.15	35,700	1,302,000
14:15	30	0.05	32,500	1,334,500
14:17	29.95	0	9,000	1,343,500
14:18	30	0.05	12,000	1,355,500
14:19	30	0.05	38,000	1,393,500
14:20	30.05	0.10	23,800	1,417,300
14:21	30	0.05	12,200	1,429,500
14:22	30	0.05	22,500	1,452,000
14:23	30.10	0.15	49,900	1,501,900
14:24	30.15	0.20	17,000	1,518,900
14:26	30.15	0.20	6,000	1,524,900
14:27	30.15	0.20	10,000	1,534,900
14:28	30.20	0.25	1,400	1,536,300
14:29	30.15	0.20	16,000	1,552,300
14:30	30.20	0.25	6,300	1,558,600
14:46	30.40	0.45	242,900	1,801,500

TÓM TẮT BÁO CÁO TÀI CHÍNH