Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	29.15	-0.20	31,800	31,800
09:20	29.15	-0.20	1,500	33,300
09:22	29.15	-0.20	100	33,400
09:23	29.10	-0.25	700	34,100
09:25	29.15	-0.20	7,400	41,500
09:26	29.20	-0.15	47,300	88,800
09:27	29.30	-0.05	14,500	103,300
09:28	29.35	0	33,100	136,400
09:33	29.40	0.05	87,200	223,600
09:34	29.40	0.05	6,600	230,200
09:35	29.45	0.10	2,000	232,200
09:36	29.40	0.05	6,500	238,700
09:39	29.40	0.05	78,100	316,800
09:40	29.50	0.15	44,600	361,400
09:42	29.50	0.15	100	361,500
09:43	29.60	0.25	41,700	403,200
09:46	29.55	0.20	5,000	408,200
09:47	29.60	0.25	71,100	479,300
09:48	29.55	0.20	69,000	548,300
09:49	29.60	0.25	45,800	594,100
09:50	29.65	0.30	20,900	615,000
09:51	29.55	0.20	48,600	663,600
09:52	29.60	0.25	13,200	676,800
09:53	29.65	0.30	26,300	703,100
09:54	29.70	0.35	23,800	726,900
09:55	29.65	0.30	1,000	727,900
09:56	29.75	0.40	20,500	748,400
09:57	29.65	0.30	11,600	760,000
09:58	29.80	0.45	10,800	770,800
09:59	29.70	0.35	2,500	773,300
10:10	29.60	0.25	86,200	859,500
10:13	29.55	0.20	2,000	861,500
10:14	29.50	0.15	40,200	901,700
10:15	29.55	0.20	36,000	937,700
10:16	29.50	0.15	10,700	948,400
10:18	29.45	0.10	7,700	956,100
10:19	29.50	0.15	18,500	974,600
10:20	29.45	0.10	4,000	978,600
10:21	29.45	0.10	1,500	980,100
10:22	29.45	0.10	2,900	983,000
10:26	29.45	0.10	2,700	985,700
10:27	29.40	0.05	1,000	986,700
10:31	29.45	0.10	700	987,400
10:32	29.40	0.05	3,700	991,100
10:38	29.45	0.10	15,500	1,006,600
10:39	29.45	0.10	1,000	1,007,600
10:40	29.45	0.10	2,000	1,009,600
10:42	29.45	0.10	22,200	1,031,800
10:43	29.45	0.10	30,000	1,061,800
10:44	29.50	0.15	7,100	1,068,900
10:45	29.50	0.15	8,800	1,077,700
10:47	29.50	0.15	26,500	1,104,200
10:50	29.50	0.15	54,300	1,158,500
10:51	29.50	0.15	76,800	1,235,300
10:52	29.55	0.20	1,000	1,236,300
10:54	29.55	0.20	3,000	1,239,300
10:55	29.55	0.20	15,300	1,254,600
10:56	29.60	0.25	7,500	1,262,100
10:58	29.65	0.30	5,500	1,267,600
10:59	29.65	0.30	11,300	1,278,900
11:10	29.70	0.35	26,200	1,305,100
11:12	29.65	0.30	17,700	1,322,800
11:13	29.60	0.25	17,000	1,339,800
11:15	29.60	0.25	2,000	1,341,800
11:16	29.55	0.20	1,800	1,343,600
11:18	29.55	0.20	1,100	1,344,700
11:24	29.55	0.20	8,100	1,352,800
11:27	29.55	0.20	700	1,353,500
11:28	29.60	0.25	6,000	1,359,500
11:29	29.55	0.20	100	1,359,600
11:30	29.55	0.20	300	1,359,900
11:31	29.60	0.25	6,300	1,366,200
11:32	29.65	0.30	3,200	1,369,400
11:33	29.60	0.25	700	1,370,100
13:10	29.65	0.30	165,900	1,536,000
13:11	29.70	0.35	24,800	1,560,800
13:12	29.75	0.40	6,000	1,566,800
13:13	29.80	0.45	25,500	1,592,300
13:14	29.80	0.45	2,200	1,594,500
13:15	30	0.65	121,400	1,715,900
13:16	29.75	0.40	35,800	1,751,700
13:17	29.70	0.35	4,600	1,756,300
13:18	29.75	0.40	300	1,756,600
13:19	29.80	0.45	8,700	1,765,300
13:20	29.80	0.45	19,400	1,784,700
13:21	29.85	0.50	3,600	1,788,300
13:22	29.85	0.50	18,700	1,807,000
13:23	29.95	0.60	106,700	1,913,700
13:24	29.85	0.50	43,700	1,957,400
13:25	29.80	0.45	200	1,957,600
13:27	29.80	0.45	200	1,957,800
13:31	29.85	0.50	17,300	1,975,100
13:32	29.85	0.50	4,100	1,979,200
13:33	29.80	0.45	49,700	2,028,900
13:35	29.75	0.40	2,100	2,031,000
13:36	29.75	0.40	31,500	2,062,500
13:37	29.70	0.35	100	2,062,600
13:38	29.70	0.35	3,300	2,065,900
13:40	29.70	0.35	3,000	2,068,900
13:41	29.75	0.40	100	2,069,000
13:43	29.60	0.25	45,600	2,114,600
13:47	29.60	0.25	100	2,114,700
13:49	29.60	0.25	100	2,114,800
13:52	29.55	0.20	4,000	2,118,800
13:54	29.55	0.20	37,200	2,156,000
13:58	29.50	0.15	20,600	2,176,600
13:59	29.50	0.15	700	2,177,300
14:10	29.50	0.15	33,000	2,210,300
14:12	29.50	0.15	8,500	2,218,800
14:13	29.55	0.20	10,300	2,229,100
14:14	29.55	0.20	300	2,229,400
14:15	29.55	0.20	2,400	2,231,800
14:17	29.60	0.25	13,000	2,244,800
14:18	29.60	0.25	5,000	2,249,800
14:19	29.65	0.30	1,700	2,251,500
14:20	29.65	0.30	1,700	2,253,200
14:21	29.60	0.25	12,700	2,265,900
14:24	29.60	0.25	5,900	2,271,800
14:27	29.60	0.25	900	2,272,700
14:31	29.60	0.25	5,900	2,278,600
14:32	29.55	0.20	4,100	2,282,700
14:49	29.65	0.30	119,600	2,402,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH