Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.65	-0.35	82,500	82,500
09:18	30.65	-0.35	32,000	114,500
09:19	30.65	-0.35	5,000	119,500
09:20	30.65	-0.35	100	119,600
09:21	30.60	-0.40	6,300	125,900
09:22	30.60	-0.40	183,000	308,900
09:23	30.60	-0.40	1,100	310,000
09:24	30.60	-0.40	17,100	327,100
09:25	30.60	-0.40	11,000	338,100
09:26	30.70	-0.30	32,000	370,100
09:28	30.70	-0.30	8,800	378,900
09:31	30.70	-0.30	2,400	381,300
09:33	30.70	-0.30	3,000	384,300
09:34	30.70	-0.30	100	384,400
09:35	30.65	-0.35	600	385,000
09:45	30.70	-0.30	2,700	387,700
09:48	30.70	-0.30	500	388,200
09:53	30.70	-0.30	2,400	390,600
09:56	30.70	-0.30	8,700	399,300
09:57	30.75	-0.25	2,000	401,300
10:10	30.75	-0.25	2,600	403,900
10:12	30.75	-0.25	10,100	414,000
10:20	30.80	-0.20	1,000	415,000
10:27	30.75	-0.25	15,900	430,900
10:30	30.75	-0.25	1,200	432,100
10:31	30.70	-0.30	15,400	447,500
10:33	30.65	-0.35	2,000	449,500
10:45	30.70	-0.30	2,300	451,800
10:48	30.70	-0.30	12,000	463,800
10:50	30.70	-0.30	2,400	466,200
10:52	30.70	-0.30	11,300	477,500
10:58	30.70	-0.30	16,100	493,600
11:10	30.70	-0.30	17,400	511,000
11:15	30.70	-0.30	4,000	515,000
11:19	30.70	-0.30	200	515,200
11:24	30.70	-0.30	1,000	516,200
11:28	30.70	-0.30	2,700	518,900
13:10	30.60	-0.40	24,900	543,800
13:11	30.60	-0.40	22,800	566,600
13:13	30.55	-0.45	600	567,200
13:17	30.60	-0.40	3,600	570,800
13:20	30.60	-0.40	3,600	574,400
13:21	30.60	-0.40	6,100	580,500
13:23	30.65	-0.35	22,000	602,500
13:24	30.65	-0.35	300	602,800
13:25	30.65	-0.35	200	603,000
13:26	30.65	-0.35	12,400	615,400
13:27	30.65	-0.35	31,000	646,400
13:28	30.70	-0.30	4,200	650,600
13:32	30.70	-0.30	1,200	651,800
13:34	30.65	-0.35	10,000	661,800
13:37	30.70	-0.30	3,000	664,800
13:39	30.70	-0.30	3,900	668,700
13:42	30.75	-0.25	1,600	670,300
13:43	30.75	-0.25	7,500	677,800
13:44	30.80	-0.20	1,900	679,700
13:45	30.80	-0.20	24,000	703,700
13:46	30.80	-0.20	18,600	722,300
13:47	30.80	-0.20	200	722,500
13:49	30.80	-0.20	24,000	746,500
13:50	30.75	-0.25	400	746,900
13:53	30.80	-0.20	5,100	752,000
14:10	30.90	-0.10	81,300	833,300
14:11	30.95	-0.05	9,600	842,900
14:12	30.95	-0.05	7,000	849,900
14:13	31	0	9,600	859,500
14:14	31	0	1,800	861,300
14:15	31	0	1,600	862,900
14:16	30.95	-0.05	23,200	886,100
14:17	30.95	-0.05	300	886,400
14:18	31	0	9,800	896,200
14:22	30.95	-0.05	35,100	931,300
14:25	30.95	-0.05	1,000	932,300
14:26	30.90	-0.10	100	932,400
14:27	30.95	-0.05	11,800	944,200
14:28	30.95	-0.05	100	944,300
14:29	30.95	-0.05	11,700	956,000
14:30	30.95	-0.05	24,800	980,800
14:46	31	0	168,000	1,148,800

TÓM TẮT BÁO CÁO TÀI CHÍNH