Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.35	-0.45	154,500	154,500
09:16	37.30	-0.50	7,100	161,600
09:17	37.35	-0.45	67,500	229,100
09:18	37.40	-0.40	51,800	280,900
09:19	37.35	-0.45	7,400	288,300
09:20	37.35	-0.45	8,600	296,900
09:21	37.45	-0.35	31,600	328,500
09:23	37.30	-0.50	7,400	335,900
09:24	37.25	-0.55	17,500	353,400
09:25	37.20	-0.60	10,500	363,900
09:26	37.20	-0.60	6,300	370,200
09:27	36.80	-1	46,900	417,100
09:28	36.95	-0.85	48,600	465,700
09:29	36.90	-0.90	11,700	477,400
09:30	36.90	-0.90	15,600	493,000
09:31	36.85	-0.95	33,100	526,100
09:32	36.80	-1	20,600	546,700
09:33	36.85	-0.95	3,600	550,300
09:34	36.80	-1	3,200	553,500
09:35	36.80	-1	4,500	558,000
09:36	36.85	-0.95	6,000	564,000
09:37	36.85	-0.95	2,300	566,300
09:38	36.85	-0.95	700	567,000
09:39	36.85	-0.95	2,400	569,400
09:40	36.85	-0.95	26,500	595,900
09:41	36.85	-0.95	400	596,300
09:42	36.80	-1	30,000	626,300
09:45	36.70	-1.10	157,500	783,800
09:46	36.50	-1.30	56,300	840,100
09:47	36.45	-1.35	24,900	865,000
09:48	36.45	-1.35	3,800	868,800
09:49	36.45	-1.35	15,000	883,800
09:50	36.35	-1.45	33,100	916,900
09:51	36.40	-1.40	50,500	967,400
09:52	36.40	-1.40	800	968,200
09:53	36.40	-1.40	21,000	989,200
09:54	36.35	-1.45	52,800	1,042,000
09:55	36.50	-1.30	115,600	1,157,600
09:56	36.50	-1.30	22,000	1,179,600
09:57	36.50	-1.30	18,000	1,197,600
09:58	36.50	-1.30	8,600	1,206,200
10:10	35.90	-1.90	816,300	2,022,500
10:11	35.85	-1.95	21,200	2,043,700
10:12	35.90	-1.90	11,200	2,054,900
10:13	35.95	-1.85	12,000	2,066,900
10:14	36	-1.80	48,500	2,115,400
10:15	36	-1.80	20,700	2,136,100
10:16	36	-1.80	14,000	2,150,100
10:17	36	-1.80	16,900	2,167,000
10:19	35.95	-1.85	8,000	2,175,000
10:21	35.95	-1.85	1,700	2,176,700
10:22	35.95	-1.85	1,300	2,178,000
10:23	35.95	-1.85	500	2,178,500
10:24	35.95	-1.85	7,600	2,186,100
10:25	35.90	-1.90	25,800	2,211,900
10:27	35.90	-1.90	12,300	2,224,200
10:28	35.95	-1.85	15,500	2,239,700
10:29	35.95	-1.85	600	2,240,300
10:30	36	-1.80	30,000	2,270,300
10:31	35.95	-1.85	4,100	2,274,400
10:33	35.95	-1.85	2,200	2,276,600
10:35	35.95	-1.85	100	2,276,700
10:37	35.90	-1.90	10,900	2,287,600
10:38	35.95	-1.85	400	2,288,000
10:39	35.95	-1.85	3,300	2,291,300
10:40	35.95	-1.85	1,500	2,292,800
10:41	35.95	-1.85	9,100	2,301,900
10:42	35.90	-1.90	29,100	2,331,000
10:45	35.95	-1.85	26,100	2,357,100
10:46	35.95	-1.85	2,200	2,359,300
10:47	35.90	-1.90	39,400	2,398,700
10:48	35.90	-1.90	20,000	2,418,700
10:49	35.90	-1.90	500	2,419,200
10:50	35.90	-1.90	28,000	2,447,200
10:51	35.90	-1.90	100	2,447,300
10:53	35.90	-1.90	1,100	2,448,400
10:55	35.90	-1.90	27,800	2,476,200
10:56	35.90	-1.90	13,100	2,489,300
10:57	35.90	-1.90	800	2,490,100
10:58	35.90	-1.90	5,100	2,495,200
10:59	35.90	-1.90	14,500	2,509,700
11:10	36	-1.80	197,500	2,707,200
11:11	36.10	-1.70	33,600	2,740,800
11:12	36.10	-1.70	12,000	2,752,800
11:13	36.10	-1.70	200	2,753,000
11:14	36.10	-1.70	300	2,753,300
11:15	36.05	-1.75	100	2,753,400
11:16	36.05	-1.75	3,000	2,756,400
11:17	36.10	-1.70	30,000	2,786,400
11:19	36.10	-1.70	1,000	2,787,400
11:21	36.10	-1.70	600	2,788,000
11:22	36.10	-1.70	500	2,788,500
11:23	36.05	-1.75	5,000	2,793,500
11:24	36.10	-1.70	2,200	2,795,700
11:25	36	-1.80	44,500	2,840,200
11:26	36	-1.80	20,500	2,860,700
11:27	36	-1.80	50,700	2,911,400
11:28	35.95	-1.85	22,000	2,933,400
11:29	35.95	-1.85	2,700	2,936,100
13:10	35.85	-1.95	38,100	2,974,200
13:11	35.90	-1.90	12,800	2,987,000
13:12	35.90	-1.90	800	2,987,800
13:14	35.90	-1.90	7,000	2,994,800
13:15	35.95	-1.85	36,200	3,031,000
13:16	36	-1.80	6,200	3,037,200
13:17	35.95	-1.85	10,000	3,047,200
13:18	35.95	-1.85	26,200	3,073,400
13:19	35.95	-1.85	30,200	3,103,600
13:20	35.90	-1.90	10,000	3,113,600
13:21	35.90	-1.90	16,100	3,129,700
13:22	35.90	-1.90	39,100	3,168,800
13:23	35.90	-1.90	200	3,169,000
13:24	35.85	-1.95	40,000	3,209,000
13:25	35.85	-1.95	500	3,209,500
13:26	35.85	-1.95	8,000	3,217,500
13:27	35.85	-1.95	49,400	3,266,900
13:29	35.85	-1.95	5,200	3,272,100
13:30	35.80	-2	8,600	3,280,700
13:31	35.80	-2	100	3,280,800
13:33	35.90	-1.90	63,300	3,344,100
13:34	35.85	-1.95	500	3,344,600
13:35	35.90	-1.90	10,100	3,354,700
13:36	35.90	-1.90	100	3,354,800
13:37	35.90	-1.90	600	3,355,400
13:39	35.90	-1.90	100	3,355,500
13:40	35.90	-1.90	700	3,356,200
13:42	35.90	-1.90	4,200	3,360,400
13:43	35.90	-1.90	100	3,360,500
13:45	35.85	-1.95	3,600	3,364,100
13:47	35.85	-1.95	4,000	3,368,100
13:48	35.90	-1.90	500	3,368,600
13:49	35.90	-1.90	12,500	3,381,100
13:50	35.90	-1.90	4,400	3,385,500
13:51	35.90	-1.90	5,400	3,390,900
13:52	35.90	-1.90	5,400	3,396,300
13:53	35.90	-1.90	3,400	3,399,700
13:54	35.95	-1.85	24,700	3,424,400
13:55	36	-1.80	63,000	3,487,400
13:56	36	-1.80	300	3,487,700
13:57	36	-1.80	102,300	3,590,000
13:58	36.05	-1.75	84,200	3,674,200
13:59	36.10	-1.70	67,700	3,741,900
14:10	36.10	-1.70	67,900	3,809,800
14:11	36.10	-1.70	200	3,810,000
14:12	36.05	-1.75	500	3,810,500
14:13	36	-1.80	19,800	3,830,300
14:14	35.95	-1.85	21,300	3,851,600
14:15	35.95	-1.85	81,400	3,933,000
14:16	35.95	-1.85	62,500	3,995,500
14:17	35.95	-1.85	6,400	4,001,900
14:18	35.95	-1.85	600	4,002,500
14:19	35.95	-1.85	4,000	4,006,500
14:21	35.95	-1.85	22,100	4,028,600
14:23	35.95	-1.85	100	4,028,700
14:24	35.90	-1.90	22,500	4,051,200
14:25	36.05	-1.75	40,200	4,091,400
14:26	36	-1.80	1,600	4,093,000
14:27	36.10	-1.70	65,100	4,158,100
14:29	36	-1.80	5,400	4,163,500
14:30	36	-1.80	6,000	4,169,500
14:45	36.15	-1.65	577,100	4,746,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH