Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.25	0.15	16,200	16,200
09:16	18.25	0.15	2,700	18,900
09:17	18.25	0.15	6,900	25,800
09:18	18.20	0.10	300	26,100
09:19	18.25	0.15	9,500	35,600
09:20	18.25	0.15	24,200	59,800
09:21	18.25	0.15	21,400	81,200
09:22	18.30	0.20	10,400	91,600
09:23	18.25	0.15	6,200	97,800
09:24	18.25	0.15	9,500	107,300
09:25	18.25	0.15	7,100	114,400
09:26	18.25	0.15	26,500	140,900
09:27	18.20	0.10	4,600	145,500
09:28	18.20	0.10	9,400	154,900
09:29	18.10	0	32,300	187,200
09:30	18.20	0.10	1,700	188,900
09:31	18.20	0.10	8,400	197,300
09:32	18.25	0.15	3,000	200,300
09:33	18.20	0.10	3,000	203,300
09:34	18.15	0.05	2,300	205,600
09:35	18.15	0.05	200	205,800
09:36	18.15	0.05	400	206,200
09:37	18.20	0.10	3,200	209,400
09:38	18.20	0.10	2,000	211,400
09:39	18.15	0.05	6,100	217,500
09:40	18.20	0.10	5,500	223,000
09:41	18.15	0.05	30,400	253,400
09:42	18.15	0.05	8,000	261,400
09:43	18.15	0.05	6,000	267,400
09:44	18.15	0.05	5,200	272,600
09:45	18.20	0.10	900	273,500
09:46	18.15	0.05	1,100	274,600
09:47	18.15	0.05	1,000	275,600
09:48	18.15	0.05	300	275,900
09:49	18.15	0.05	28,500	304,400
09:50	18.15	0.05	8,100	312,500
09:51	18.15	0.05	5,200	317,700
09:52	18.15	0.05	1,900	319,600
09:53	18.15	0.05	2,300	321,900
09:54	18.15	0.05	2,000	323,900
09:55	18.15	0.05	3,900	327,800
09:56	18.15	0.05	22,100	349,900
09:57	18.20	0.10	6,600	356,500
09:58	18.20	0.10	500	357,000
09:59	18.15	0.05	100	357,100
10:10	18.10	0	169,800	526,900
10:11	18.15	0.05	2,500	529,400
10:12	18.15	0.05	18,500	547,900
10:13	18.15	0.05	112,600	660,500
10:14	18.15	0.05	4,800	665,300
10:15	18.10	0	329,500	994,800
10:16	18.05	-0.05	35,000	1,029,800
10:17	18.10	0	1,500	1,031,300
10:18	18.10	0	5,400	1,036,700
10:19	18.10	0	120,900	1,157,600
10:20	18.10	0	700	1,158,300
10:21	18.10	0	11,600	1,169,900
10:22	18.10	0	501,700	1,671,600
10:23	18.05	-0.05	9,000	1,680,600
10:24	18.05	-0.05	400	1,681,000
10:25	18.05	-0.05	44,300	1,725,300
10:26	17.95	-0.15	618,800	2,344,100
10:27	17.90	-0.20	23,600	2,367,700
10:28	17.95	-0.15	12,700	2,380,400
10:29	18	-0.10	16,400	2,396,800
10:30	18	-0.10	6,000	2,402,800
10:31	18	-0.10	800	2,403,600
10:32	18	-0.10	6,800	2,410,400
10:33	18	-0.10	6,400	2,416,800
10:34	18	-0.10	2,000	2,418,800
10:35	18	-0.10	5,800	2,424,600
10:36	18	-0.10	51,500	2,476,100
10:37	18	-0.10	2,300	2,478,400
10:38	18	-0.10	101,700	2,580,100
10:39	17.95	-0.15	21,200	2,601,300
10:40	18	-0.10	5,800	2,607,100
10:41	17.95	-0.15	18,900	2,626,000
10:42	17.95	-0.15	17,300	2,643,300
10:43	17.90	-0.20	5,100	2,648,400
10:44	17.90	-0.20	501,000	3,149,400
10:45	17.90	-0.20	19,000	3,168,400
10:46	17.90	-0.20	200	3,168,600
10:47	17.90	-0.20	57,600	3,226,200
10:48	17.80	-0.30	218,600	3,444,800
10:49	17.85	-0.25	545,600	3,990,400
10:50	17.85	-0.25	12,100	4,002,500
10:51	17.85	-0.25	31,200	4,033,700
10:52	17.85	-0.25	46,400	4,080,100
10:53	17.80	-0.30	58,500	4,138,600
10:54	17.80	-0.30	171,300	4,309,900
10:55	17.80	-0.30	27,400	4,337,300
10:56	17.80	-0.30	2,200	4,339,500
10:57	17.85	-0.25	70,900	4,410,400
10:58	17.85	-0.25	31,000	4,441,400
10:59	17.85	-0.25	10,000	4,451,400
11:10	17.90	-0.20	195,800	4,647,200
11:11	17.90	-0.20	15,400	4,662,600
11:12	17.95	-0.15	12,100	4,674,700
11:13	17.95	-0.15	72,000	4,746,700
11:14	17.95	-0.15	5,100	4,751,800
11:15	17.95	-0.15	1,000	4,752,800
11:16	17.90	-0.20	125,000	4,877,800
11:17	17.85	-0.25	42,800	4,920,600
11:18	17.80	-0.30	120,300	5,040,900
11:19	17.80	-0.30	36,500	5,077,400
11:20	17.75	-0.35	33,500	5,110,900
11:21	17.80	-0.30	22,200	5,133,100
11:22	17.80	-0.30	2,400	5,135,500
11:23	17.80	-0.30	37,200	5,172,700
11:24	17.80	-0.30	7,900	5,180,600
11:25	17.80	-0.30	36,200	5,216,800
11:26	17.80	-0.30	3,000	5,219,800
11:27	17.80	-0.30	26,800	5,246,600
11:28	17.80	-0.30	1,300	5,247,900
11:29	17.75	-0.35	131,700	5,379,600
11:30	17.75	-0.35	45,500	5,425,100
13:10	17.85	-0.25	175,900	5,601,000
13:11	17.80	-0.30	2,200	5,603,200
13:12	17.85	-0.25	19,900	5,623,100
13:13	17.80	-0.30	23,400	5,646,500
13:14	17.80	-0.30	29,500	5,676,000
13:15	17.80	-0.30	8,400	5,684,400
13:17	17.80	-0.30	16,700	5,701,100
13:18	17.80	-0.30	69,900	5,771,000
13:19	17.75	-0.35	51,500	5,822,500
13:20	17.75	-0.35	92,200	5,914,700
13:21	17.75	-0.35	2,300	5,917,000
13:22	17.75	-0.35	4,700	5,921,700
13:23	17.80	-0.30	8,100	5,929,800
13:24	17.75	-0.35	2,800	5,932,600
13:25	17.75	-0.35	76,500	6,009,100
13:26	17.75	-0.35	234,100	6,243,200
13:27	17.70	-0.40	120,300	6,363,500
13:28	17.70	-0.40	48,100	6,411,600
13:29	17.65	-0.45	85,800	6,497,400
13:30	17.70	-0.40	112,500	6,609,900
13:31	17.70	-0.40	16,400	6,626,300
13:32	17.70	-0.40	16,500	6,642,800
13:33	17.70	-0.40	48,300	6,691,100
13:34	17.70	-0.40	51,600	6,742,700
13:35	17.70	-0.40	96,900	6,839,600
13:36	17.70	-0.40	13,100	6,852,700
13:37	17.70	-0.40	80,000	6,932,700
13:38	17.60	-0.50	723,200	7,655,900
13:39	17.60	-0.50	52,800	7,708,700
13:40	17.65	-0.45	6,700	7,715,400
13:41	17.65	-0.45	161,600	7,877,000
13:42	17.65	-0.45	57,600	7,934,600
13:43	17.65	-0.45	4,000	7,938,600
13:44	17.60	-0.50	85,200	8,023,800
13:45	17.60	-0.50	10,500	8,034,300
13:46	17.65	-0.45	28,300	8,062,600
13:47	17.65	-0.45	11,600	8,074,200
13:48	17.65	-0.45	23,900	8,098,100
13:49	17.65	-0.45	1,000	8,099,100
13:50	17.65	-0.45	64,100	8,163,200
13:51	17.65	-0.45	27,600	8,190,800
13:52	17.65	-0.45	26,500	8,217,300
13:53	17.60	-0.50	11,500	8,228,800
13:54	17.60	-0.50	465,900	8,694,700
13:55	17.55	-0.55	110,600	8,805,300
13:56	17.55	-0.55	93,300	8,898,600
13:57	17.55	-0.55	286,200	9,184,800
13:58	17.55	-0.55	27,600	9,212,400
13:59	17.55	-0.55	41,200	9,253,600
14:10	17.55	-0.55	1,463,700	10,717,300
14:11	17.55	-0.55	550,100	11,267,400
14:12	17.45	-0.65	1,425,000	12,692,400
14:13	17.45	-0.65	292,200	12,984,600
14:14	17.50	-0.60	236,700	13,221,300
14:15	17.55	-0.55	22,800	13,244,100
14:16	17.60	-0.50	33,300	13,277,400
14:17	17.60	-0.50	22,000	13,299,400
14:18	17.65	-0.45	52,200	13,351,600
14:19	17.55	-0.55	161,100	13,512,700
14:20	17.50	-0.60	326,900	13,839,600
14:21	17.50	-0.60	79,800	13,919,400
14:22	17.50	-0.60	93,400	14,012,800
14:23	17.45	-0.65	94,900	14,107,700
14:24	17.40	-0.70	338,100	14,445,800
14:25	17.40	-0.70	242,900	14,688,700
14:26	17.40	-0.70	276,200	14,964,900
14:27	17.35	-0.75	571,100	15,536,000
14:28	17.30	-0.80	484,400	16,020,400
14:29	17.40	-0.70	943,000	16,963,400
14:30	17.10	-1	148,400	17,111,800
14:45	17.15	-0.95	2,406,500	19,518,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH