CTCP Hoàng Anh Gia Lai (hag)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.70
16.80
16.90
16.60
5,676,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.7K
1.0K
13.7x
1.5x
5% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
13,906 Bi
1,267 Mi
7,972,497
15 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
87%
3.8/5
18%
81%

Bảng giá giao dịch

MUA BÁN
16.70 48,400 16.75 4,400
16.65 138,800 16.80 4,000
16.60 332,900 16.85 85,800
Nước ngoài Mua Nước ngoài Bán
223,300 23,909
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 16.70 (0.00) 34.6%
BAF 36.15 (-1.65) 21.2%
HNG 6.70 (0.30) 17.6%
VIF 16.00 (0.00) 14.9%
ASM 6.15 (-0.12) 6.5%
NSC 75.30 (0.00) 3.9%
SSC 31.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.80 0.10 75,700 75,700
09:16 16.80 0.10 23,800 99,500
09:17 16.80 0.10 20,800 120,300
09:18 16.80 0.10 33,700 154,000
09:19 16.85 0.15 40,300 194,300
09:20 16.85 0.15 84,300 278,600
09:21 16.85 0.15 11,800 290,400
09:22 16.85 0.15 25,700 316,100
09:23 16.85 0.15 45,700 361,800
09:24 16.85 0.15 1,500 363,300
09:25 16.80 0.10 103,400 466,700
09:26 16.80 0.10 53,200 519,900
09:27 16.75 0.05 3,400 523,300
09:28 16.75 0.05 5,100 528,400
09:29 16.75 0.05 65,800 594,200
09:30 16.80 0.10 52,300 646,500
09:31 16.70 0 13,700 660,200
09:32 16.75 0.05 11,700 671,900
09:33 16.75 0.05 12,300 684,200
09:34 16.70 0 1,400 685,600
09:35 16.75 0.05 26,100 711,700
09:36 16.75 0.05 10,500 722,200
09:37 16.80 0.10 9,600 731,800
09:38 16.80 0.10 52,800 784,600
09:39 16.75 0.05 56,200 840,800
09:40 16.75 0.05 11,900 852,700
09:41 16.75 0.05 4,000 856,700
09:42 16.80 0.10 28,300 885,000
09:43 16.80 0.10 4,200 889,200
09:44 16.80 0.10 9,700 898,900
09:45 16.80 0.10 19,700 918,600
09:46 16.80 0.10 1,300 919,900
09:48 16.75 0.05 13,300 933,200
09:49 16.75 0.05 49,100 982,300
09:50 16.75 0.05 900 983,200
09:51 16.75 0.05 81,600 1,064,800
09:52 16.75 0.05 31,400 1,096,200
09:53 16.70 0 15,200 1,111,400
09:54 16.75 0.05 700 1,112,100
09:55 16.75 0.05 1,600 1,113,700
09:56 16.75 0.05 900 1,114,600
09:57 16.75 0.05 11,800 1,126,400
09:58 16.75 0.05 100 1,126,500
09:59 16.70 0 7,400 1,133,900
10:10 16.75 0.05 156,400 1,290,300
10:11 16.80 0.10 12,000 1,302,300
10:12 16.80 0.10 100 1,302,400
10:13 16.80 0.10 1,000 1,303,400
10:14 16.75 0.05 10,400 1,313,800
10:15 16.75 0.05 1,700 1,315,500
10:16 16.80 0.10 100 1,315,600
10:17 16.75 0.05 5,000 1,320,600
10:18 16.75 0.05 9,800 1,330,400
10:19 16.75 0.05 10,700 1,341,100
10:20 16.75 0.05 100 1,341,200
10:21 16.70 0 13,000 1,354,200
10:22 16.70 0 100 1,354,300
10:23 16.75 0.05 8,800 1,363,100
10:24 16.75 0.05 3,000 1,366,100
10:25 16.75 0.05 1,100 1,367,200
10:26 16.75 0.05 5,400 1,372,600
10:27 16.75 0.05 700 1,373,300
10:28 16.75 0.05 5,000 1,378,300
10:29 16.75 0.05 6,800 1,385,100
10:30 16.80 0.10 10,700 1,395,800
10:31 16.80 0.10 500 1,396,300
10:32 16.80 0.10 200 1,396,500
10:33 16.80 0.10 10,000 1,406,500
10:34 16.75 0.05 700 1,407,200
10:35 16.75 0.05 16,000 1,423,200
10:36 16.75 0.05 2,000 1,425,200
10:37 16.75 0.05 28,000 1,453,200
10:39 16.80 0.10 4,300 1,457,500
10:40 16.80 0.10 2,700 1,460,200
10:41 16.80 0.10 76,500 1,536,700
10:42 16.80 0.10 16,000 1,552,700
10:43 16.80 0.10 143,800 1,696,500
10:44 16.80 0.10 78,700 1,775,200
10:45 16.80 0.10 54,400 1,829,600
10:46 16.80 0.10 17,000 1,846,600
10:47 16.80 0.10 2,600 1,849,200
10:48 16.80 0.10 300 1,849,500
10:49 16.80 0.10 1,300 1,850,800
10:50 16.80 0.10 900 1,851,700
10:51 16.80 0.10 500 1,852,200
10:52 16.80 0.10 22,200 1,874,400
10:53 16.80 0.10 20,700 1,895,100
10:54 16.75 0.05 12,400 1,907,500
10:55 16.85 0.15 8,600 1,916,100
10:56 16.80 0.10 3,100 1,919,200
10:57 16.85 0.15 7,300 1,926,500
10:58 16.85 0.15 500 1,927,000
10:59 16.85 0.15 1,500 1,928,500
11:10 16.80 0.10 89,100 2,017,600
11:11 16.70 0 145,000 2,162,600
11:12 16.70 0 233,700 2,396,300
11:13 16.70 0 11,600 2,407,900
11:14 16.65 -0.05 3,000 2,410,900
11:15 16.70 0 40,900 2,451,800
11:16 16.70 0 13,100 2,464,900
11:17 16.70 0 11,000 2,475,900
11:18 16.70 0 300 2,476,200
11:19 16.65 -0.05 85,100 2,561,300
11:20 16.65 -0.05 14,300 2,575,600
11:21 16.65 -0.05 61,100 2,636,700
11:22 16.65 -0.05 18,700 2,655,400
11:23 16.60 -0.10 3,000 2,658,400
11:24 16.65 -0.05 14,400 2,672,800
11:25 16.60 -0.10 3,800 2,676,600
11:26 16.65 -0.05 1,300 2,677,900
11:27 16.65 -0.05 40,000 2,717,900
11:28 16.60 -0.10 2,500 2,720,400
11:29 16.65 -0.05 200 2,720,600
13:10 16.70 0 323,700 3,044,300
13:11 16.75 0.05 1,900 3,046,200
13:12 16.75 0.05 5,700 3,051,900
13:13 16.75 0.05 6,800 3,058,700
13:14 16.70 0 15,000 3,073,700
13:15 16.75 0.05 6,200 3,079,900
13:16 16.75 0.05 18,300 3,098,200
13:17 16.75 0.05 3,900 3,102,100
13:18 16.70 0 27,600 3,129,700
13:19 16.70 0 56,000 3,185,700
13:20 16.70 0 20,200 3,205,900
13:21 16.70 0 3,400 3,209,300
13:22 16.75 0.05 221,100 3,430,400
13:23 16.75 0.05 11,200 3,441,600
13:24 16.70 0 6,000 3,447,600
13:25 16.70 0 24,800 3,472,400
13:26 16.70 0 3,100 3,475,500
13:28 16.70 0 4,400 3,479,900
13:29 16.70 0 55,600 3,535,500
13:30 16.65 -0.05 33,700 3,569,200
13:31 16.70 0 100 3,569,300
13:32 16.70 0 58,300 3,627,600
13:33 16.65 -0.05 12,000 3,639,600
13:34 16.70 0 2,800 3,642,400
13:35 16.65 -0.05 26,400 3,668,800
13:36 16.70 0 5,800 3,674,600
13:37 16.70 0 79,000 3,753,600
13:38 16.70 0 62,900 3,816,500
13:39 16.70 0 52,700 3,869,200
13:40 16.70 0 23,100 3,892,300
13:41 16.70 0 70,500 3,962,800
13:42 16.70 0 105,100 4,067,900
13:43 16.75 0.05 5,900 4,073,800
13:44 16.75 0.05 16,600 4,090,400
13:45 16.80 0.10 11,200 4,101,600
13:46 16.80 0.10 21,900 4,123,500
13:47 16.80 0.10 700 4,124,200
13:48 16.80 0.10 15,600 4,139,800
13:49 16.75 0.05 18,700 4,158,500
13:50 16.80 0.10 25,100 4,183,600
13:51 16.80 0.10 1,900 4,185,500
13:52 16.80 0.10 14,300 4,199,800
13:53 16.80 0.10 74,200 4,274,000
13:54 16.80 0.10 800 4,274,800
13:55 16.75 0.05 3,600 4,278,400
13:56 16.75 0.05 900 4,279,300
13:57 16.80 0.10 42,500 4,321,800
13:58 16.80 0.10 11,900 4,333,700
13:59 16.80 0.10 63,200 4,396,900
14:10 16.80 0.10 284,200 4,681,100
14:11 16.80 0.10 3,900 4,685,000
14:12 16.80 0.10 7,100 4,692,100
14:13 16.75 0.05 140,000 4,832,100
14:14 16.70 0 298,000 5,130,100
14:15 16.70 0 10,100 5,140,200
14:16 16.70 0 3,500 5,143,700
14:17 16.70 0 15,000 5,158,700
14:18 16.75 0.05 42,900 5,201,600
14:19 16.75 0.05 14,000 5,215,600
14:20 16.75 0.05 13,500 5,229,100
14:21 16.80 0.10 3,200 5,232,300
14:22 16.80 0.10 2,400 5,234,700
14:23 16.75 0.05 4,500 5,239,200
14:24 16.75 0.05 5,300 5,244,500
14:25 16.80 0.10 37,100 5,281,600
14:26 16.80 0.10 5,000 5,286,600
14:27 16.80 0.10 31,000 5,317,600
14:28 16.80 0.10 9,200 5,326,800
14:29 16.85 0.15 3,500 5,330,300
14:30 16.75 0.05 19,400 5,349,700
14:45 16.70 0 327,000 5,676,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,545,1221,463,9651,553,1141,242,7715,804,9726,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,482
Tổng lợi nhuận trước thuế182,688350,908259,242226,4451,019,2841,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,212
Lợi nhuận sau thuế 205,462350,908273,749226,4451,056,5631,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,361
Lợi nhuận sau thuế của công ty mẹ201,127331,598262,667214,8821,010,2741,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,343
Tổng tài sản22,353,05222,492,10421,170,45321,169,79422,353,05220,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,389
Tổng nợ13,158,20613,532,27112,750,08614,137,32013,158,20614,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,668
Vốn chủ sở hữu9,194,8468,959,8338,420,3677,032,4749,194,8466,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,720


Chính sách bảo mật | Điều khoản sử dụng |