Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.40	0	26,900	26,900
09:18	14.35	-0.05	4,000	30,900
09:19	14.40	0	900	31,800
09:20	14.40	0	8,000	39,800
09:22	14.40	0	6,000	45,800
09:24	14.40	0	7,000	52,800
09:25	14.40	0	7,000	59,800
09:26	14.35	-0.05	1,900	61,700
09:27	14.40	0	10,000	71,700
09:29	14.40	0	1,000	72,700
09:30	14.35	-0.05	5,300	78,000
09:31	14.35	-0.05	2,500	80,500
09:33	14.35	-0.05	2,000	82,500
09:34	14.35	-0.05	2,700	85,200
09:35	14.30	-0.10	500	85,700
09:37	14.35	-0.05	100	85,800
09:38	14.35	-0.05	1,900	87,700
09:43	14.35	-0.05	400	88,100
09:44	14.35	-0.05	5,000	93,100
09:45	14.40	0	400	93,500
09:46	14.35	-0.05	26,800	120,300
09:48	14.35	-0.05	24,000	144,300
09:49	14.35	-0.05	2,200	146,500
09:50	14.35	-0.05	2,600	149,100
09:51	14.35	-0.05	11,000	160,100
09:52	14.30	-0.10	24,900	185,000
09:53	14.30	-0.10	20,000	205,000
09:55	14.30	-0.10	15,500	220,500
09:56	14.35	-0.05	5,800	226,300
09:59	14.35	-0.05	1,000	227,300
10:10	14.30	-0.10	36,300	263,600
10:13	14.30	-0.10	4,400	268,000
10:14	14.30	-0.10	300	268,300
10:16	14.30	-0.10	1,000	269,300
10:17	14.30	-0.10	3,200	272,500
10:18	14.30	-0.10	700	273,200
10:19	14.30	-0.10	1,000	274,200
10:23	14.30	-0.10	24,900	299,100
10:24	14.30	-0.10	700	299,800
10:27	14.30	-0.10	500	300,300
10:28	14.30	-0.10	400	300,700
10:30	14.30	-0.10	100	300,800
10:40	14.30	-0.10	400	301,200
10:41	14.35	-0.05	100	301,300
10:53	14.35	-0.05	200	301,500
10:59	14.35	-0.05	100	301,600
11:10	14.25	-0.15	89,700	391,300
11:13	14.25	-0.15	12,100	403,400
11:14	14.30	-0.10	1,100	404,500
11:16	14.30	-0.10	100	404,600
11:17	14.30	-0.10	100	404,700
11:19	14.25	-0.15	1,000	405,700
11:20	14.25	-0.15	1,000	406,700
11:21	14.25	-0.15	400	407,100
11:26	14.25	-0.15	10,200	417,300
11:27	14.25	-0.15	400	417,700
11:28	14.25	-0.15	3,800	421,500
13:10	14.25	-0.15	164,300	585,800
13:11	14.25	-0.15	4,500	590,300
13:12	14.25	-0.15	2,000	592,300
13:20	14.25	-0.15	30,900	623,200
13:21	14.25	-0.15	7,400	630,600
13:22	14.25	-0.15	400	631,000
13:23	14.25	-0.15	600	631,600
13:24	14.25	-0.15	1,700	633,300
13:25	14.25	-0.15	100	633,400
13:26	14.25	-0.15	4,500	637,900
13:27	14.25	-0.15	3,100	641,000
13:28	14.20	-0.20	8,200	649,200
13:29	14.25	-0.15	96,200	745,400
13:30	14.25	-0.15	500	745,900
13:32	14.25	-0.15	100	746,000
13:34	14.25	-0.15	400	746,400
13:35	14.30	-0.10	3,000	749,400
13:36	14.25	-0.15	28,100	777,500
13:37	14.30	-0.10	29,200	806,700
13:38	14.25	-0.15	2,000	808,700
13:40	14.25	-0.15	10,500	819,200
13:41	14.25	-0.15	4,500	823,700
13:42	14.25	-0.15	2,100	825,800
13:44	14.25	-0.15	3,200	829,000
13:45	14.20	-0.20	2,800	831,800
13:46	14.20	-0.20	100	831,900
13:47	14.20	-0.20	4,800	836,700
13:48	14.25	-0.15	100	836,800
13:49	14.25	-0.15	31,200	868,000
13:50	14.25	-0.15	30,100	898,100
13:51	14.25	-0.15	11,400	909,500
13:52	14.25	-0.15	600	910,100
13:53	14.25	-0.15	20,400	930,500
13:54	14.25	-0.15	1,000	931,500
13:55	14.25	-0.15	400	931,900
13:56	14.20	-0.20	8,200	940,100
13:58	14.20	-0.20	400	940,500
14:10	14.25	-0.15	30,200	970,700
14:11	14.25	-0.15	5,500	976,200
14:12	14.25	-0.15	1,000	977,200
14:13	14.25	-0.15	20,600	997,800
14:14	14.25	-0.15	11,900	1,009,700
14:15	14.25	-0.15	13,100	1,022,800
14:16	14.25	-0.15	1,600	1,024,400
14:17	14.20	-0.20	1,200	1,025,600
14:18	14.25	-0.15	400	1,026,000
14:19	14.25	-0.15	9,000	1,035,000
14:20	14.25	-0.15	2,300	1,037,300
14:21	14.25	-0.15	10,400	1,047,700
14:22	14.25	-0.15	17,000	1,064,700
14:23	14.20	-0.20	3,200	1,067,900
14:24	14.20	-0.20	16,600	1,084,500
14:25	14.25	-0.15	5,200	1,089,700
14:26	14.20	-0.20	44,700	1,134,400
14:27	14.20	-0.20	10,500	1,144,900
14:28	14.20	-0.20	101,400	1,246,300
14:29	14.20	-0.20	58,200	1,304,500
14:30	14.15	-0.25	249,800	1,554,300
14:46	14.15	-0.25	713,000	2,267,300

TÓM TẮT BÁO CÁO TÀI CHÍNH