Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.10	0.35	25,700	25,700
09:16	18.10	0.35	13,000	38,700
09:17	18.10	0.35	21,300	60,000
09:18	18.05	0.30	50,200	110,200
09:19	18.05	0.30	4,100	114,300
09:20	18.10	0.35	2,000	116,300
09:21	18.10	0.35	69,000	185,300
09:22	18.05	0.30	77,500	262,800
09:23	18.05	0.30	12,200	275,000
09:24	18.05	0.30	12,400	287,400
09:25	18	0.25	14,200	301,600
09:26	18	0.25	27,100	328,700
09:27	18	0.25	19,400	348,100
09:28	18.05	0.30	3,800	351,900
09:29	18	0.25	55,200	407,100
09:30	18	0.25	3,000	410,100
09:31	18	0.25	11,600	421,700
09:32	18	0.25	17,000	438,700
09:33	18.05	0.30	40,700	479,400
09:34	18.05	0.30	6,500	485,900
09:35	18.05	0.30	64,300	550,200
09:36	18.05	0.30	154,700	704,900
09:37	18.05	0.30	20,000	724,900
09:38	18.05	0.30	63,300	788,200
09:40	18.05	0.30	5,600	793,800
09:41	18	0.25	13,100	806,900
09:42	18	0.25	12,800	819,700
09:43	18	0.25	62,500	882,200
09:44	18	0.25	17,800	900,000
09:45	18	0.25	27,000	927,000
09:46	18	0.25	1,200	928,200
09:47	18	0.25	12,200	940,400
09:48	18	0.25	8,000	948,400
09:49	18.05	0.30	100	948,500
09:50	18	0.25	62,700	1,011,200
09:51	18	0.25	105,600	1,116,800
09:52	18	0.25	50,500	1,167,300
09:53	18.10	0.35	289,700	1,457,000
09:54	18.20	0.45	75,000	1,532,000
09:55	18.20	0.45	65,400	1,597,400
09:56	18.15	0.40	125,800	1,723,200
09:57	18.10	0.35	290,000	2,013,200
09:58	18.10	0.35	107,500	2,120,700
09:59	18.10	0.35	51,300	2,172,000
10:10	18.15	0.40	325,600	2,497,600
10:11	18.15	0.40	9,100	2,506,700
10:12	18.20	0.45	27,400	2,534,100
10:13	18.20	0.45	209,100	2,743,200
10:14	18.20	0.45	13,700	2,756,900
10:15	18.20	0.45	12,100	2,769,000
10:16	18.15	0.40	4,400	2,773,400
10:17	18.15	0.40	500	2,773,900
10:18	18.15	0.40	169,400	2,943,300
10:19	18.15	0.40	30,400	2,973,700
10:20	18.20	0.45	21,700	2,995,400
10:21	18.20	0.45	40,100	3,035,500
10:22	18.15	0.40	18,800	3,054,300
10:23	18.15	0.40	23,600	3,077,900
10:24	18.15	0.40	17,600	3,095,500
10:25	18.15	0.40	15,700	3,111,200
10:26	18.15	0.40	91,400	3,202,600
10:27	18.15	0.40	21,800	3,224,400
10:28	18.15	0.40	15,000	3,239,400
10:29	18.15	0.40	13,500	3,252,900
10:30	18.15	0.40	6,000	3,258,900
10:31	18.15	0.40	10,600	3,269,500
10:32	18.15	0.40	3,200	3,272,700
10:33	18.20	0.45	12,800	3,285,500
10:34	18.20	0.45	12,200	3,297,700
10:35	18.20	0.45	39,200	3,336,900
10:36	18.20	0.45	1,700	3,338,600
10:37	18.20	0.45	14,900	3,353,500
10:38	18.15	0.40	717,100	4,070,600
10:39	18.10	0.35	3,400	4,074,000
10:40	18.10	0.35	5,300	4,079,300
10:41	18.05	0.30	2,500	4,081,800
10:42	18.05	0.30	94,100	4,175,900
10:43	18.05	0.30	1,400	4,177,300
10:44	18.05	0.30	1,500	4,178,800
10:45	18.10	0.35	13,200	4,192,000
10:46	18.05	0.30	1,000	4,193,000
10:47	18.05	0.30	900	4,193,900
10:48	18.05	0.30	4,800	4,198,700
10:49	18.05	0.30	5,200	4,203,900
10:50	18.05	0.30	100	4,204,000
10:51	18.05	0.30	700	4,204,700
10:52	18.05	0.30	5,100	4,209,800
10:53	18.05	0.30	10,200	4,220,000
10:54	18.05	0.30	12,700	4,232,700
10:55	18.05	0.30	600	4,233,300
10:57	18.10	0.35	11,600	4,244,900
10:58	18.10	0.35	1,000	4,245,900
10:59	18.10	0.35	3,700	4,249,600
11:10	18.05	0.30	19,400	4,269,000
11:11	18.10	0.35	15,500	4,284,500
11:12	18.10	0.35	90,100	4,374,600
11:13	18.05	0.30	68,900	4,443,500
11:15	18.05	0.30	100	4,443,600
11:17	18.10	0.35	3,900	4,447,500
11:19	18.10	0.35	2,200	4,449,700
11:20	18.10	0.35	100	4,449,800
11:21	18.10	0.35	100	4,449,900
11:22	18.10	0.35	2,000	4,451,900
11:23	18.10	0.35	10,800	4,462,700
11:25	18.10	0.35	1,100	4,463,800
11:27	18.10	0.35	5,000	4,468,800
11:28	18.10	0.35	300	4,469,100
11:30	18.10	0.35	24,300	4,493,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH