Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.50	0.30	50,500	50,500
09:15	13.50	0.30	257,100	307,600
09:16	13.60	0.40	122,800	430,400
09:17	13.60	0.40	79,300	509,700
09:18	13.60	0.40	48,500	558,200
09:19	13.70	0.50	355,200	913,400
09:20	13.70	0.50	181,100	1,094,500
09:21	13.65	0.45	51,600	1,146,100
09:22	13.60	0.40	164,900	1,311,000
09:23	13.60	0.40	112,700	1,423,700
09:24	13.60	0.40	66,700	1,490,400
09:25	13.65	0.45	125,300	1,615,700
09:26	13.65	0.45	94,600	1,710,300
09:27	13.65	0.45	16,800	1,727,100
09:28	13.65	0.45	63,200	1,790,300
09:29	13.65	0.45	11,000	1,801,300
09:30	13.60	0.40	161,400	1,962,700
09:31	13.60	0.40	22,800	1,985,500
09:32	13.55	0.35	47,500	2,033,000
09:33	13.55	0.35	4,700	2,037,700
09:34	13.55	0.35	44,100	2,081,800
09:35	13.55	0.35	2,100	2,083,900
09:36	13.60	0.40	6,400	2,090,300
09:37	13.60	0.40	112,700	2,203,000
09:38	13.60	0.40	9,100	2,212,100
09:39	13.55	0.35	69,500	2,281,600
09:40	13.55	0.35	8,700	2,290,300
09:41	13.55	0.35	21,100	2,311,400
09:42	13.55	0.35	10,500	2,321,900
09:43	13.50	0.30	3,100	2,325,000
09:44	13.50	0.30	16,500	2,341,500
09:45	13.50	0.30	7,100	2,348,600
09:46	13.50	0.30	1,200	2,349,800
09:47	13.50	0.30	2,700	2,352,500
09:48	13.50	0.30	7,000	2,359,500
09:49	13.50	0.30	12,200	2,371,700
09:50	13.50	0.30	11,100	2,382,800
09:51	13.55	0.35	4,400	2,387,200
09:52	13.50	0.30	12,300	2,399,500
09:53	13.50	0.30	55,700	2,455,200
09:54	13.50	0.30	16,900	2,472,100
09:55	13.50	0.30	57,100	2,529,200
09:56	13.50	0.30	15,700	2,544,900
09:57	13.50	0.30	22,800	2,567,700
09:58	13.45	0.25	105,200	2,672,900
09:59	13.45	0.25	4,100	2,677,000
10:10	13.50	0.30	169,400	2,846,400
10:11	13.45	0.25	6,000	2,852,400
10:12	13.45	0.25	100	2,852,500
10:13	13.45	0.25	1,000	2,853,500
10:14	13.45	0.25	800	2,854,300
10:15	13.45	0.25	5,500	2,859,800
10:17	13.45	0.25	8,300	2,868,100
10:18	13.45	0.25	6,100	2,874,200
10:19	13.45	0.25	25,200	2,899,400
10:20	13.45	0.25	900	2,900,300
10:21	13.45	0.25	11,300	2,911,600
10:22	13.45	0.25	13,700	2,925,300
10:23	13.45	0.25	25,200	2,950,500
10:24	13.45	0.25	18,600	2,969,100
10:25	13.40	0.20	2,100	2,971,200
10:26	13.45	0.25	4,100	2,975,300
10:27	13.45	0.25	500	2,975,800
10:28	13.45	0.25	22,000	2,997,800
10:29	13.45	0.25	14,100	3,011,900
10:30	13.50	0.30	19,800	3,031,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH