Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.65	0.25	54,600	54,600
09:17	11.65	0.25	2,000	56,600
09:18	11.70	0.30	157,400	214,000
09:19	11.70	0.30	6,700	220,700
09:20	11.70	0.30	5,100	225,800
09:21	11.75	0.35	2,100	227,900
09:22	11.75	0.35	200	228,100
09:23	11.75	0.35	11,300	239,400
09:25	11.70	0.30	2,200	241,600
09:26	11.70	0.30	1,000	242,600
09:27	11.70	0.30	4,200	246,800
09:28	11.70	0.30	100	246,900
09:29	11.70	0.30	2,700	249,600
09:30	11.70	0.30	200	249,800
09:31	11.70	0.30	100	249,900
09:32	11.70	0.30	14,800	264,700
09:34	11.65	0.25	20,200	284,900
09:36	11.65	0.25	2,300	287,200
09:37	11.60	0.20	100	287,300
09:38	11.65	0.25	400	287,700
09:39	11.65	0.25	600	288,300
09:40	11.65	0.25	4,000	292,300
09:41	11.65	0.25	4,000	296,300
09:42	11.65	0.25	40,500	336,800
09:43	11.65	0.25	18,600	355,400
09:44	11.70	0.30	1,600	357,000
09:45	11.70	0.30	10,500	367,500
09:46	11.70	0.30	42,100	409,600
09:47	11.70	0.30	3,000	412,600
09:49	11.70	0.30	600	413,200
09:50	11.70	0.30	6,500	419,700
09:51	11.65	0.25	5,100	424,800
09:52	11.65	0.25	1,000	425,800
09:53	11.70	0.30	15,400	441,200
09:54	11.70	0.30	19,400	460,600
09:55	11.70	0.30	1,500	462,100
09:56	11.70	0.30	1,000	463,100
09:57	11.70	0.30	5,300	468,400
09:58	11.65	0.25	1,100	469,500
09:59	11.70	0.30	1,600	471,100
10:10	11.60	0.20	112,000	583,100
10:11	11.65	0.25	100	583,200
10:12	11.60	0.20	100	583,300
10:13	11.65	0.25	300	583,600
10:15	11.65	0.25	11,000	594,600
10:16	11.65	0.25	1,000	595,600
10:17	11.65	0.25	200	595,800
10:20	11.60	0.20	3,000	598,800
10:21	11.60	0.20	100	598,900
10:22	11.60	0.20	13,000	611,900
10:23	11.65	0.25	17,300	629,200
10:24	11.65	0.25	16,400	645,600
10:25	11.65	0.25	10,200	655,800
10:26	11.65	0.25	1,400	657,200
10:28	11.65	0.25	600	657,800
10:29	11.65	0.25	900	658,700
10:32	11.60	0.20	200	658,900
10:33	11.60	0.20	8,000	666,900
10:34	11.65	0.25	100	667,000
10:35	11.65	0.25	11,000	678,000
10:37	11.60	0.20	600	678,600
10:38	11.60	0.20	10,000	688,600
10:39	11.65	0.25	20,000	708,600
10:40	11.65	0.25	1,000	709,600
10:41	11.60	0.20	5,100	714,700
10:42	11.60	0.20	100	714,800
10:43	11.60	0.20	83,000	797,800
10:44	11.60	0.20	5,800	803,600
10:45	11.60	0.20	200	803,800
10:47	11.55	0.15	2,300	806,100
10:48	11.60	0.20	5,100	811,200
10:49	11.60	0.20	100	811,300
10:50	11.60	0.20	6,200	817,500
10:52	11.60	0.20	4,100	821,600
10:53	11.55	0.15	700	822,300
10:54	11.60	0.20	5,000	827,300
10:55	11.60	0.20	500	827,800
10:56	11.60	0.20	200	828,000
10:57	11.60	0.20	5,100	833,100
10:59	11.60	0.20	1,000	834,100
11:10	11.55	0.15	24,700	858,800
11:13	11.60	0.20	100	858,900
11:14	11.55	0.15	8,600	867,500
11:17	11.55	0.15	2,000	869,500
11:18	11.60	0.20	45,100	914,600
11:19	11.55	0.15	30,700	945,300
11:20	11.55	0.15	5,000	950,300
11:21	11.55	0.15	700	951,000
11:22	11.50	0.10	2,100	953,100
11:23	11.55	0.15	1,700	954,800
11:24	11.55	0.15	900	955,700
11:25	11.50	0.10	200	955,900
11:26	11.55	0.15	3,700	959,600
11:27	11.55	0.15	1,800	961,400
11:28	11.55	0.15	500	961,900
11:29	11.60	0.20	8,700	970,600
11:30	11.55	0.15	11,000	981,600
11:31	11.55	0.15	1,000	982,600
13:10	11.55	0.15	121,700	1,104,300
13:11	11.60	0.20	100	1,104,400
13:12	11.60	0.20	200	1,104,600
13:13	11.55	0.15	11,000	1,115,600
13:14	11.60	0.20	1,700	1,117,300
13:17	11.55	0.15	61,000	1,178,300
13:18	11.55	0.15	8,600	1,186,900
13:19	11.55	0.15	10,900	1,197,800
13:20	11.55	0.15	6,000	1,203,800
13:21	11.55	0.15	4,100	1,207,900
13:22	11.50	0.10	13,100	1,221,000
13:23	11.50	0.10	6,000	1,227,000
13:24	11.55	0.15	26,800	1,253,800
13:25	11.55	0.15	3,000	1,256,800
13:26	11.55	0.15	8,700	1,265,500
13:27	11.55	0.15	5,300	1,270,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH