Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.05	-0.10	568,800	568,800
09:16	15	-0.15	8,000	576,800
09:17	14.95	-0.20	1,000	577,800
09:18	15	-0.15	26,200	604,000
09:19	15	-0.15	11,400	615,400
09:20	15	-0.15	5,100	620,500
09:21	15	-0.15	6,000	626,500
09:22	15.05	-0.10	1,700	628,200
09:23	15.05	-0.10	1,100	629,300
09:24	15.05	-0.10	200	629,500
09:25	15.05	-0.10	400	629,900
09:26	15.05	-0.10	15,900	645,800
09:27	15	-0.15	22,500	668,300
09:28	15	-0.15	1,000	669,300
09:29	15	-0.15	55,200	724,500
09:30	15	-0.15	15,600	740,100
09:31	15	-0.15	100	740,200
09:32	14.95	-0.20	2,800	743,000
09:33	14.95	-0.20	10,100	753,100
09:34	14.95	-0.20	3,400	756,500
09:35	15	-0.15	23,200	779,700
09:36	14.95	-0.20	4,800	784,500
09:37	14.95	-0.20	5,000	789,500
09:38	15	-0.15	25,300	814,800
09:39	15	-0.15	1,100	815,900
09:41	15	-0.15	23,200	839,100
09:42	14.95	-0.20	14,200	853,300
09:43	15	-0.15	6,600	859,900
09:44	15.05	-0.10	3,300	863,200
09:45	15	-0.15	2,900	866,100
09:46	15.05	-0.10	7,200	873,300
09:47	15.05	-0.10	2,000	875,300
09:48	15	-0.15	2,000	877,300
09:49	15	-0.15	100	877,400
09:50	15.05	-0.10	1,400	878,800
09:51	15.10	-0.05	2,700	881,500
09:52	15.10	-0.05	11,900	893,400
09:53	15.10	-0.05	100	893,500
09:54	15.10	-0.05	800	894,300
09:55	15.05	-0.10	1,600	895,900
09:56	15.05	-0.10	20,000	915,900
09:57	15.10	-0.05	300	916,200
09:58	15.05	-0.10	1,600	917,800
09:59	15.10	-0.05	600	918,400
10:10	15.05	-0.10	133,200	1,051,600
10:12	15.05	-0.10	3,600	1,055,200
10:15	15.05	-0.10	30,000	1,085,200
10:16	15.05	-0.10	10,000	1,095,200
10:17	15.05	-0.10	18,500	1,113,700
10:18	15.05	-0.10	100	1,113,800
10:19	15.05	-0.10	600	1,114,400
10:20	15.05	-0.10	6,500	1,120,900
10:21	15	-0.15	1,200	1,122,100
10:22	15.05	-0.10	5,000	1,127,100
10:24	15.05	-0.10	300	1,127,400
10:25	15	-0.15	1,000	1,128,400
10:26	15	-0.15	4,000	1,132,400
10:29	15	-0.15	1,100	1,133,500
10:31	15.05	-0.10	2,600	1,136,100
10:32	15.05	-0.10	13,000	1,149,100
10:33	15.05	-0.10	20,000	1,169,100
10:34	15.05	-0.10	25,000	1,194,100
10:35	15.05	-0.10	1,200	1,195,300
10:36	15.05	-0.10	600	1,195,900
10:37	15.05	-0.10	9,200	1,205,100
10:39	15.05	-0.10	100	1,205,200
10:40	15.05	-0.10	200	1,205,400
10:41	15.10	-0.05	500	1,205,900
10:42	15.05	-0.10	2,300	1,208,200
10:44	15.05	-0.10	5,200	1,213,400
10:45	15.05	-0.10	300	1,213,700
10:46	15	-0.15	4,300	1,218,000
10:49	15.05	-0.10	14,800	1,232,800
10:50	15.05	-0.10	100	1,232,900
10:51	15.05	-0.10	100	1,233,000
10:52	15.05	-0.10	1,300	1,234,300
10:53	15.05	-0.10	400	1,234,700
10:54	15.05	-0.10	9,800	1,244,500
10:55	15.10	-0.05	1,000	1,245,500
10:58	15	-0.15	7,200	1,252,700
10:59	15.05	-0.10	4,900	1,257,600
11:10	15.05	-0.10	34,700	1,292,300
11:12	15	-0.15	100	1,292,400
11:13	15	-0.15	100	1,292,500
11:15	15.05	-0.10	200	1,292,700
11:17	15.05	-0.10	39,700	1,332,400
11:21	15	-0.15	500	1,332,900
11:26	15	-0.15	6,100	1,339,000
11:27	15.05	-0.10	100	1,339,100
11:28	15.10	-0.05	14,600	1,353,700
11:29	15.05	-0.10	1,500	1,355,200
13:10	15.05	-0.10	27,200	1,382,400
13:11	15	-0.15	500	1,382,900
13:14	15	-0.15	100	1,383,000
13:16	15.05	-0.10	2,400	1,385,400
13:17	15	-0.15	100,900	1,486,300
13:18	15	-0.15	200	1,486,500
13:19	15.05	-0.10	9,300	1,495,800
13:20	15.05	-0.10	7,300	1,503,100
13:21	15.05	-0.10	5,200	1,508,300
13:22	15.05	-0.10	7,100	1,515,400
13:23	15.05	-0.10	6,100	1,521,500
13:24	15.05	-0.10	8,000	1,529,500
13:25	15.05	-0.10	7,800	1,537,300
13:26	15.10	-0.05	17,500	1,554,800
13:27	15.10	-0.05	3,700	1,558,500
13:28	15.05	-0.10	7,000	1,565,500
13:29	15.05	-0.10	7,600	1,573,100
13:30	15	-0.15	60,700	1,633,800
13:31	15	-0.15	32,000	1,665,800
13:32	15.10	-0.05	12,500	1,678,300
13:33	15.05	-0.10	5,900	1,684,200
13:34	15.05	-0.10	10,500	1,694,700
13:35	15.05	-0.10	8,400	1,703,100
13:36	15.10	-0.05	6,100	1,709,200
13:37	15.05	-0.10	21,600	1,730,800
13:38	15.10	-0.05	7,700	1,738,500
13:39	15.15	0	61,000	1,799,500
13:40	15.15	0	26,100	1,825,600
13:41	15.15	0	40,100	1,865,700
13:42	15.15	0	1,000	1,866,700
13:43	15.15	0	2,000	1,868,700
13:44	15.20	0.05	100	1,868,800
13:45	15.20	0.05	5,000	1,873,800
13:46	15.15	0	88,900	1,962,700
13:47	15.20	0.05	8,200	1,970,900
13:48	15.15	0	31,700	2,002,600
13:49	15.15	0	2,600	2,005,200
13:50	15.10	-0.05	17,000	2,022,200
13:51	15.10	-0.05	14,200	2,036,400
13:52	15.10	-0.05	10,900	2,047,300
13:53	15.10	-0.05	10,200	2,057,500
13:54	15.20	0.05	27,600	2,085,100
13:55	15.20	0.05	400	2,085,500
13:56	15.20	0.05	1,000	2,086,500
13:57	15.15	0	27,600	2,114,100
13:58	15.15	0	5,400	2,119,500
13:59	15.15	0	5,900	2,125,400
14:10	15.10	-0.05	265,700	2,391,100
14:11	15.10	-0.05	28,400	2,419,500
14:12	15.15	0	2,500	2,422,000
14:13	15.15	0	9,500	2,431,500
14:14	15.15	0	2,800	2,434,300
14:15	15.20	0.05	5,500	2,439,800
14:16	15.20	0.05	169,900	2,609,700
14:17	15.20	0.05	15,500	2,625,200
14:18	15.20	0.05	45,900	2,671,100
14:19	15.20	0.05	11,700	2,682,800
14:20	15.15	0	3,000	2,685,800
14:21	15.10	-0.05	42,800	2,728,600
14:22	15.10	-0.05	28,800	2,757,400
14:23	15.10	-0.05	17,600	2,775,000
14:24	15.10	-0.05	24,900	2,799,900
14:25	15.10	-0.05	22,600	2,822,500
14:26	15.15	0	37,700	2,860,200
14:27	15.10	-0.05	6,600	2,866,800
14:28	15.15	0	12,500	2,879,300
14:29	15.15	0	5,300	2,884,600
14:30	15.10	-0.05	6,100	2,890,700
14:45	15.20	0.05	1,184,900	4,075,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH