Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.64	0.04	300	300
09:28	4.63	0.03	3,000	3,300
09:32	4.63	0.03	600	3,900
09:45	4.62	0.02	2,000	5,900
09:50	4.61	0.01	200	6,100
09:51	4.61	0.01	8,100	14,200
09:52	4.61	0.01	200	14,400
09:53	4.61	0.01	500	14,900
09:54	4.61	0.01	200	15,100
10:10	4.62	0.02	19,500	34,600
10:14	4.62	0.02	100	34,700
10:15	4.61	0.01	100	34,800
10:16	4.61	0.01	100	34,900
10:17	4.60	0	400	35,300
10:22	4.61	0.01	100	35,400
10:25	4.61	0.01	100	35,500
10:27	4.61	0.01	600	36,100
10:30	4.60	0	3,000	39,100
10:33	4.60	0	300	39,400
10:36	4.59	-0.01	6,300	45,700
10:37	4.60	0	1,800	47,500
10:38	4.60	0	600	48,100
10:51	4.61	0.01	400	48,500
11:10	4.58	-0.02	32,100	80,600
11:29	4.60	0	100	80,700
13:10	4.59	-0.01	6,300	87,000
13:11	4.60	0	15,300	102,300
13:12	4.60	0	200	102,500
13:13	4.60	0	7,200	109,700
13:14	4.60	0	200	109,900
13:15	4.60	0	1,200	111,100
13:29	4.61	0.01	100	111,200
13:31	4.60	0	1,300	112,500
13:37	4.60	0	9,400	121,900
13:38	4.60	0	300	122,200
13:41	4.60	0	200	122,400
13:58	4.61	0.01	400	122,800
14:10	4.59	-0.01	14,600	137,400
14:11	4.59	-0.01	100	137,500
14:12	4.59	-0.01	1,300	138,800
14:13	4.59	-0.01	4,600	143,400
14:15	4.58	-0.02	12,100	155,500
14:16	4.58	-0.02	2,000	157,500
14:17	4.58	-0.02	1,400	158,900
14:19	4.58	-0.02	500	159,400
14:20	4.59	-0.01	4,600	164,000
14:21	4.58	-0.02	3,000	167,000
14:27	4.58	-0.02	200	167,200
14:28	4.58	-0.02	1,000	168,200
14:29	4.62	0.02	13,900	182,100
14:30	4.62	0.02	11,000	193,100
14:46	4.62	0.02	2,500	195,600

TÓM TẮT BÁO CÁO TÀI CHÍNH