Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.34	-0.01	5,700	5,700
09:16	9.34	-0.01	1,100	6,800
09:20	9.34	-0.01	300	7,100
09:22	9.34	-0.01	300	7,400
09:23	9.35	0	100	7,500
09:25	9.35	0	1,000	8,500
09:30	9.35	0	900	9,400
09:33	9.35	0	100	9,500
09:35	9.34	-0.01	100	9,600
09:36	9.34	-0.01	200	9,800
09:38	9.33	-0.02	900	10,700
09:41	9.33	-0.02	300	11,000
09:42	9.33	-0.02	600	11,600
09:44	9.33	-0.02	100	11,700
09:46	9.33	-0.02	500	12,200
09:51	9.33	-0.02	400	12,600
09:52	9.33	-0.02	700	13,300
09:54	9.33	-0.02	300	13,600
09:59	9.33	-0.02	500	14,100
10:10	9.30	-0.05	16,500	30,600
10:14	9.30	-0.05	100	30,700
10:15	9.32	-0.03	100	30,800
10:20	9.30	-0.05	2,000	32,800
10:22	9.32	-0.03	1,000	33,800
10:23	9.32	-0.03	100	33,900
10:25	9.32	-0.03	1,900	35,800
10:31	9.33	-0.02	100	35,900
10:34	9.32	-0.03	1,000	36,900
10:35	9.32	-0.03	300	37,200
10:46	9.32	-0.03	100	37,300
10:49	9.32	-0.03	1,100	38,400
10:55	9.32	-0.03	400	38,800
10:58	9.32	-0.03	500	39,300
10:59	9.32	-0.03	100	39,400
11:10	9.31	-0.04	11,800	51,200
11:11	9.30	-0.05	3,700	54,900
11:13	9.30	-0.05	3,300	58,200
11:14	9.30	-0.05	12,700	70,900
11:15	9.25	-0.10	3,900	74,800
11:18	9.26	-0.09	4,900	79,700
11:20	9.26	-0.09	1,000	80,700
11:21	9.23	-0.12	5,000	85,700
11:22	9.23	-0.12	500	86,200
11:25	9.23	-0.12	3,000	89,200
11:26	9.20	-0.15	7,400	96,600
11:28	9.28	-0.07	2,700	99,300
13:10	9.26	-0.09	11,200	110,500
13:11	9.27	-0.08	300	110,800
13:16	9.26	-0.09	100	110,900
13:19	9.26	-0.09	400	111,300
13:20	9.26	-0.09	600	111,900
13:22	9.19	-0.16	3,200	115,100
13:23	9.26	-0.09	2,100	117,200
13:26	9.21	-0.14	200	117,400
13:27	9.20	-0.15	5,300	122,700
13:28	9.21	-0.14	800	123,500
13:29	9.21	-0.14	7,700	131,200
13:30	9.21	-0.14	100	131,300
13:34	9.20	-0.15	2,100	133,400
13:36	9.20	-0.15	1,100	134,500
13:37	9.20	-0.15	900	135,400
13:38	9.20	-0.15	200	135,600
13:40	9.20	-0.15	700	136,300
13:41	9.18	-0.17	7,300	143,600
13:43	9.20	-0.15	100	143,700
13:44	9.20	-0.15	300	144,000
13:45	9.20	-0.15	1,300	145,300
13:46	9.20	-0.15	1,000	146,300
13:47	9.20	-0.15	1,000	147,300
13:49	9.20	-0.15	1,000	148,300
13:51	9.19	-0.16	4,100	152,400
13:52	9.19	-0.16	800	153,200
13:53	9.20	-0.15	400	153,600
13:54	9.20	-0.15	100	153,700
13:55	9.19	-0.16	5,300	159,000
13:56	9.19	-0.16	2,300	161,300
13:59	9.19	-0.16	2,800	164,100
14:10	9.19	-0.16	8,100	172,200
14:11	9.19	-0.16	500	172,700
14:12	9.19	-0.16	200	172,900
14:14	9.19	-0.16	2,000	174,900
14:17	9.20	-0.15	9,400	184,300
14:18	9.19	-0.16	1,600	185,900
14:21	9.19	-0.16	17,400	203,300
14:22	9.19	-0.16	2,600	205,900
14:23	9.19	-0.16	700	206,600
14:27	9.16	-0.19	11,700	218,300
14:29	9.19	-0.16	1,000	219,300
14:30	9.19	-0.16	2,100	221,400

TÓM TẮT BÁO CÁO TÀI CHÍNH