Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	94.60	6.10	4,900	4,900
09:18	94.60	6.10	500	5,400
09:22	94.60	6.10	100	5,500
09:23	94.60	6.10	200	5,700
09:25	94	5.50	600	6,300
09:29	94	5.50	100	6,400
09:35	94.60	6.10	100	6,500
09:36	94.60	6.10	300	6,800
09:39	94.60	6.10	500	7,300
09:40	94.60	6.10	100	7,400
09:43	94.60	6.10	400	7,800
09:48	94.60	6.10	200	8,000
09:52	94.60	6.10	100	8,100
09:53	94.60	6.10	400	8,500
10:10	94.60	6.10	300	8,800
10:17	94.60	6.10	100	8,900
10:28	94.60	6.10	400	9,300
10:30	94.60	6.10	100	9,400
10:31	94.60	6.10	200	9,600
10:38	94.60	6.10	100	9,700
10:42	94.60	6.10	100	9,800
10:52	94.60	6.10	100	9,900
10:59	94.60	6.10	100	10,000
11:17	94.60	6.10	200	10,200
11:19	94	5.50	1,000	11,200
11:21	88.50	0	100	11,300
11:28	94	5.50	200	11,500
11:29	94	5.50	100	11,600
13:10	94	5.50	1,500	13,100
13:11	94	5.50	3,500	16,600
13:22	94	5.50	200	16,800
13:33	94	5.50	600	17,400
13:39	94	5.50	1,100	18,500
13:40	94	5.50	3,500	22,000
13:41	94	5.50	100	22,100
13:42	94	5.50	100	22,200
13:46	94	5.50	1,000	23,200
13:48	94.50	6	100	23,300
13:49	94.50	6	300	23,600
13:51	94.50	6	100	23,700
13:55	94	5.50	200	23,900
13:57	94.50	6	300	24,200
14:12	94.50	6	1,000	25,200
14:13	94.50	6	200	25,400
14:23	94.60	6.10	300	25,700
14:24	94.60	6.10	5,700	31,400
14:26	94.60	6.10	1,600	33,000
14:27	94.60	6.10	1,800	34,800
14:28	94.60	6.10	600	35,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH