Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	63	0.50	1,900	1,900
09:17	62.60	0.10	7,500	9,400
09:19	62.60	0.10	600	10,000
09:21	62.60	0.10	1,600	11,600
09:24	62.60	0.10	7,000	18,600
09:26	62.60	0.10	1,900	20,500
09:27	62.70	0.20	2,700	23,200
09:30	62.70	0.20	1,400	24,600
09:32	62.70	0.20	200	24,800
09:33	62.60	0.10	100	24,900
09:34	62.60	0.10	6,200	31,100
09:37	62.50	0	200	31,300
09:43	62.50	0	1,000	32,300
09:45	62.50	0	1,000	33,300
09:46	62.50	0	200	33,500
09:48	62.50	0	1,400	34,900
09:50	62.50	0	5,100	40,000
09:51	62.50	0	2,000	42,000
09:52	62.30	-0.20	3,500	45,500
09:54	62.30	-0.20	100	45,600
09:55	62.30	-0.20	1,800	47,400
09:57	62.40	-0.10	1,000	48,400
09:58	62.40	-0.10	4,000	52,400
09:59	62.30	-0.20	200	52,600
10:10	62.30	-0.20	3,600	56,200
10:11	62.30	-0.20	6,600	62,800
10:12	62.20	-0.30	5,300	68,100
10:17	62.30	-0.20	2,500	70,600
10:18	62.50	0	800	71,400
10:21	62.40	-0.10	600	72,000
10:26	62.40	-0.10	100	72,100
10:27	62.70	0.20	6,300	78,400
10:28	62.90	0.40	3,600	82,000
10:30	63	0.50	400	82,400
10:31	62.90	0.40	2,400	84,800
10:32	62.90	0.40	100	84,900
10:36	63.10	0.60	7,200	92,100
10:37	63.20	0.70	6,200	98,300
10:38	63.40	0.90	9,300	107,600
10:39	63.40	0.90	1,300	108,900
10:40	63.60	1.10	9,400	118,300
10:41	63.80	1.30	2,500	120,800
10:42	63.80	1.30	1,500	122,300
10:43	63.80	1.30	11,100	133,400
10:44	63.70	1.20	1,000	134,400
10:45	63.30	0.80	8,700	143,100
10:47	63.30	0.80	2,000	145,100
10:48	63.20	0.70	14,200	159,300
10:50	63.20	0.70	4,200	163,500
10:51	63.20	0.70	100	163,600
10:54	63.10	0.60	5,000	168,600
10:55	63.20	0.70	400	169,000
10:56	63.10	0.60	3,500	172,500
10:57	63.10	0.60	3,700	176,200
11:10	63.20	0.70	3,800	180,000
11:11	63.20	0.70	300	180,300
11:12	63.30	0.80	1,600	181,900
11:13	63.40	0.90	500	182,400
11:14	63.40	0.90	1,200	183,600
11:15	63.30	0.80	400	184,000
11:16	63.30	0.80	1,900	185,900
11:17	63.50	1	200	186,100
11:18	63.30	0.80	100	186,200
11:20	63.40	0.90	300	186,500
11:21	63.40	0.90	2,800	189,300
11:22	63.40	0.90	4,200	193,500
11:24	63.50	1	4,800	198,300
11:25	63.50	1	500	198,800
11:27	63.50	1	200	199,000
11:29	63.50	1	400	199,400
11:30	63.40	0.90	400	199,800
13:10	63.70	1.20	37,400	237,200
13:11	63.70	1.20	500	237,700
13:14	63.70	1.20	5,900	243,600
13:15	63.60	1.10	800	244,400
13:16	63.50	1	3,900	248,300
13:17	63.50	1	3,000	251,300
13:18	63.70	1.20	3,600	254,900
13:19	63.60	1.10	7,900	262,800
13:20	63.70	1.20	3,000	265,800
13:22	63.80	1.30	14,100	279,900
13:23	63.80	1.30	9,400	289,300
13:24	63.80	1.30	2,200	291,500
13:26	63.90	1.40	6,800	298,300
13:27	63.80	1.30	200	298,500
13:28	63.80	1.30	3,800	302,300
13:29	63.80	1.30	3,600	305,900
13:30	63.90	1.40	300	306,200
13:31	63.90	1.40	500	306,700
13:32	63.90	1.40	8,900	315,600
13:33	64	1.50	700	316,300
13:34	64.10	1.60	25,500	341,800
13:35	64.20	1.70	400	342,200
13:36	64	1.50	10,800	353,000
13:37	63.70	1.20	7,900	360,900
13:38	63.60	1.10	5,700	366,600
13:39	63.50	1	3,200	369,800
13:41	63.50	1	15,700	385,500
13:43	63.10	0.60	11,500	397,000
13:44	63.40	0.90	1,600	398,600
13:45	63.10	0.60	3,700	402,300
13:46	63.20	0.70	1,800	404,100
13:47	63.30	0.80	1,600	405,700
13:49	63.30	0.80	2,100	407,800
13:50	63.30	0.80	9,700	417,500
13:51	63.30	0.80	100	417,600
13:52	63.30	0.80	10,000	427,600
13:53	63.30	0.80	300	427,900
13:54	63.30	0.80	600	428,500
13:55	63.30	0.80	4,500	433,000
13:56	63.30	0.80	600	433,600
13:57	63.30	0.80	3,000	436,600
13:58	63.50	1	9,500	446,100
13:59	63.50	1	200	446,300
14:10	63.80	1.30	48,400	494,700
14:11	63.30	0.80	1,000	495,700
14:13	63.30	0.80	1,000	496,700
14:14	63.40	0.90	100	496,800
14:15	63.30	0.80	1,500	498,300
14:18	63	0.50	6,000	504,300
14:19	63.10	0.60	800	505,100
14:20	63.10	0.60	1,500	506,600
14:21	63.10	0.60	2,600	509,200
14:24	63.30	0.80	200	509,400
14:25	63.40	0.90	800	510,200
14:26	63.40	0.90	3,100	513,300
14:28	63.60	1.10	4,100	517,400
14:30	63.70	1.20	2,100	519,500
14:45	64	1.50	76,300	595,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH