Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	56.40	0.20	5,800	5,800
09:16	56.40	0.20	200	6,000
09:17	56.40	0.20	600	6,600
09:19	56.40	0.20	3,600	10,200
09:20	56.20	0	1,800	12,000
09:21	56.30	0.10	6,000	18,000
09:22	56.30	0.10	8,600	26,600
09:23	56.30	0.10	2,000	28,600
09:24	56.30	0.10	500	29,100
09:26	56.20	0	100	29,200
09:28	56.20	0	400	29,600
09:29	56.20	0	200	29,800
09:30	56.20	0	100	29,900
09:31	56.20	0	2,300	32,200
09:32	56.20	0	2,700	34,900
09:37	56.10	-0.10	800	35,700
09:38	56.10	-0.10	100	35,800
09:42	56.10	-0.10	1,300	37,100
09:43	56	-0.20	2,100	39,200
09:44	56.10	-0.10	100	39,300
09:52	56	-0.20	10,000	49,300
09:55	56.20	0	5,000	54,300
09:58	56.20	0	500	54,800
10:10	56.50	0.30	8,400	63,200
10:11	56.50	0.30	1,000	64,200
10:19	56.50	0.30	200	64,400
10:22	56.50	0.30	100	64,500
10:23	56.20	0	11,000	75,500
10:25	56.20	0	100	75,600
10:27	56.20	0	1,000	76,600
10:29	56.20	0	200	76,800
10:30	56.20	0	7,000	83,800
10:31	56.20	0	600	84,400
10:35	56.20	0	100	84,500
10:41	56.20	0	200	84,700
10:42	56.30	0.10	100	84,800
10:43	56.50	0.30	3,600	88,400
10:45	56.50	0.30	1,000	89,400
10:46	56.60	0.40	100	89,500
10:48	56.60	0.40	400	89,900
10:49	56.50	0.30	6,400	96,300
10:51	56.50	0.30	2,100	98,400
10:52	56.60	0.40	4,600	103,000
10:53	56.70	0.50	3,700	106,700
10:57	56.50	0.30	5,000	111,700
10:58	56.70	0.50	1,500	113,200
11:10	56.90	0.70	26,300	139,500
11:11	57	0.80	2,900	142,400
11:12	57	0.80	900	143,300
11:13	57	0.80	700	144,000
11:14	56.90	0.70	1,000	145,000
11:16	56.90	0.70	300	145,300
11:17	56.90	0.70	800	146,100
11:20	56.80	0.60	3,100	149,200
11:27	56.90	0.70	1,000	150,200
11:28	56.50	0.30	16,000	166,200
11:29	56.40	0.20	7,100	173,300
11:30	56.50	0.30	1,000	174,300
13:10	56.90	0.70	13,700	188,000
13:11	56.90	0.70	700	188,700
13:12	56.90	0.70	200	188,900
13:13	56.90	0.70	300	189,200
13:14	56.80	0.60	100	189,300
13:15	56.90	0.70	3,900	193,200
13:16	56.90	0.70	100	193,300
13:19	56.90	0.70	100	193,400
13:20	56.90	0.70	100	193,500
13:21	56.90	0.70	600	194,100
13:23	56.90	0.70	1,000	195,100
13:24	56.90	0.70	300	195,400
13:25	56.90	0.70	1,000	196,400
13:26	56.90	0.70	1,000	197,400
13:27	57	0.80	1,000	198,400
13:28	57	0.80	9,800	208,200
13:29	57	0.80	3,000	211,200
13:30	57	0.80	1,700	212,900
13:31	57.10	0.90	3,100	216,000
13:33	57.10	0.90	100	216,100
13:34	57	0.80	1,100	217,200
13:35	57	0.80	3,900	221,100
13:36	57	0.80	200	221,300
13:37	57	0.80	300	221,600
13:38	57	0.80	200	221,800
13:39	57	0.80	300	222,100
13:40	57	0.80	300	222,400
13:41	57	0.80	200	222,600
13:42	57	0.80	1,400	224,000
13:43	57	0.80	1,300	225,300
13:44	57	0.80	500	225,800
13:45	57	0.80	1,000	226,800
13:46	57	0.80	9,200	236,000
13:47	56.90	0.70	10,400	246,400
13:48	57	0.80	1,000	247,400
13:49	57	0.80	1,000	248,400
13:50	57	0.80	2,300	250,700
13:51	57	0.80	300	251,000
13:52	57	0.80	300	251,300
13:53	57	0.80	400	251,700
13:54	56.80	0.60	11,800	263,500
13:55	56.80	0.60	1,100	264,600
13:56	56.80	0.60	6,100	270,700
13:57	56.90	0.70	4,900	275,600
13:58	56.70	0.50	6,900	282,500
13:59	56.90	0.70	200	282,700
14:10	57	0.80	17,300	300,000
14:11	57	0.80	5,000	305,000
14:12	57	0.80	800	305,800
14:13	56.90	0.70	5,400	311,200
14:14	56.80	0.60	8,500	319,700
14:15	56.80	0.60	2,800	322,500
14:16	56.60	0.40	2,600	325,100
14:17	56.60	0.40	600	325,700
14:18	56.70	0.50	500	326,200
14:19	56.60	0.40	900	327,100
14:20	56.60	0.40	3,900	331,000
14:21	56.60	0.40	300	331,300
14:22	56.20	0	12,500	343,800
14:23	56.20	0	6,100	349,900
14:24	56.20	0	300	350,200
14:25	56.20	0	300	350,500
14:26	55.60	-0.60	15,700	366,200
14:27	55.10	-1.10	30,700	396,900
14:28	55	-1.20	9,900	406,800
14:29	55.10	-1.10	2,000	408,800
14:30	55	-1.20	8,300	417,100
14:46	54.50	-1.70	37,700	454,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH