Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	55.40	0.10	100	100
09:21	55.40	0.10	400	500
09:25	55.40	0.10	200	700
09:27	55.40	0.10	1,000	1,700
09:29	55.40	0.10	100	1,800
09:31	55.30	0	400	2,200
09:32	55.40	0.10	700	2,900
09:34	55.50	0.20	400	3,300
09:48	55.50	0.20	2,500	5,800
09:50	55.50	0.20	1,000	6,800
09:54	55.50	0.20	400	7,200
10:10	55.40	0.10	1,200	8,400
10:13	55.50	0.20	100	8,500
10:24	55.50	0.20	100	8,600
10:27	55.50	0.20	100	8,700
10:28	55.50	0.20	2,100	10,800
10:33	55.50	0.20	1,000	11,800
10:36	55.50	0.20	2,200	14,000
10:37	55.50	0.20	2,500	16,500
10:39	55.50	0.20	2,500	19,000
10:43	55.50	0.20	3,000	22,000
10:44	55.60	0.30	100	22,100
10:45	55.60	0.30	2,000	24,100
10:47	55.70	0.40	700	24,800
10:48	55.80	0.50	1,200	26,000
10:49	55.90	0.60	1,100	27,100
10:50	55.90	0.60	1,800	28,900
10:51	55.80	0.50	1,000	29,900
10:52	55.60	0.30	600	30,500
11:13	55.60	0.30	7,000	37,500
11:23	55.60	0.30	700	38,200
11:25	55.60	0.30	100	38,300
13:10	55.60	0.30	2,200	40,500
13:22	55.60	0.30	300	40,800
13:27	55.60	0.30	300	41,100
13:28	55.50	0.20	100	41,200
13:36	55.50	0.20	200	41,400
13:42	55.50	0.20	2,000	43,400
13:46	55.60	0.30	500	43,900
13:47	55.60	0.30	5,500	49,400
13:58	55.60	0.30	2,300	51,700
13:59	55.60	0.30	700	52,400
14:10	55.80	0.50	1,100	53,500
14:12	55.80	0.50	1,500	55,000
14:22	55.70	0.40	500	55,500
14:25	55.80	0.50	1,000	56,500
14:26	55.80	0.50	100	56,600
14:29	55.90	0.60	500	57,100
14:46	55.90	0.60	5,400	62,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH