Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.50	0.20	32,300	32,300
09:17	32.65	0.35	3,700	36,000
09:18	32.75	0.45	19,300	55,300
09:19	32.80	0.50	16,500	71,800
09:20	32.75	0.45	9,200	81,000
09:21	32.75	0.45	15,700	96,700
09:22	32.65	0.35	5,000	101,700
09:23	32.65	0.35	2,100	103,800
09:24	32.70	0.40	200	104,000
09:25	32.70	0.40	2,400	106,400
09:26	32.70	0.40	4,600	111,000
09:27	32.70	0.40	100	111,100
09:28	32.65	0.35	300	111,400
09:29	32.65	0.35	500	111,900
09:30	32.65	0.35	900	112,800
09:31	32.65	0.35	2,400	115,200
09:32	32.65	0.35	100	115,300
09:33	32.60	0.30	1,700	117,000
09:34	32.60	0.30	600	117,600
09:35	32.50	0.20	2,000	119,600
09:37	32.60	0.30	2,000	121,600
09:38	32.60	0.30	1,000	122,600
09:42	32.55	0.25	300	122,900
09:45	32.55	0.25	500	123,400
09:47	32.50	0.20	800	124,200
09:48	32.50	0.20	5,400	129,600
09:49	32.45	0.15	1,500	131,100
09:50	32.40	0.10	3,500	134,600
09:51	32.40	0.10	4,800	139,400
09:53	32.40	0.10	3,000	142,400
09:54	32.40	0.10	1,700	144,100
09:55	32.40	0.10	1,000	145,100
09:56	32.40	0.10	100	145,200
09:58	32.30	0	4,200	149,400
09:59	32.40	0.10	4,200	153,600
10:10	32.35	0.05	5,800	159,400
10:12	32.40	0.10	300	159,700
10:13	32.40	0.10	500	160,200
10:15	32.40	0.10	2,000	162,200
10:17	32.50	0.20	200	162,400
10:21	32.45	0.15	300	162,700
10:27	32.45	0.15	200	162,900
10:29	32.45	0.15	600	163,500
10:43	32.40	0.10	3,000	166,500
10:44	32.40	0.10	200	166,700
10:45	32.40	0.10	100	166,800
10:49	32.35	0.05	200	167,000
10:52	32.35	0.05	600	167,600
10:54	32.30	0	10,000	177,600
10:58	32.25	-0.05	100	177,700
10:59	32.20	-0.10	1,100	178,800
11:10	32.15	-0.15	9,600	188,400
11:11	32.15	-0.15	600	189,000
11:12	32.15	-0.15	200	189,200
11:13	32.15	-0.15	700	189,900
11:15	32.10	-0.20	9,100	199,000
11:18	32.20	-0.10	100	199,100
11:19	32.25	-0.05	2,500	201,600
11:24	32.25	-0.05	400	202,000
13:10	32.20	-0.10	9,600	211,600
13:11	32.20	-0.10	800	212,400
13:12	32.20	-0.10	300	212,700
13:21	32.20	-0.10	3,300	216,000
13:25	32.25	-0.05	100	216,100
13:27	32.25	-0.05	400	216,500
13:33	32.25	-0.05	300	216,800
13:37	32.25	-0.05	1,100	217,900
13:38	32.25	-0.05	300	218,200
13:40	32.20	-0.10	1,000	219,200
13:44	32.20	-0.10	1,000	220,200
13:46	32.25	-0.05	900	221,100
13:47	32.25	-0.05	500	221,600
13:49	32.20	-0.10	1,800	223,400
13:52	32.25	-0.05	100	223,500
13:55	32.25	-0.05	300	223,800
13:56	32.20	-0.10	200	224,000
13:57	32.20	-0.10	200	224,200
13:59	32.20	-0.10	300	224,500
14:10	32.15	-0.15	5,200	229,700
14:11	32.15	-0.15	3,200	232,900
14:12	32.10	-0.20	11,500	244,400
14:13	32.15	-0.15	3,100	247,500
14:14	32.15	-0.15	100	247,600
14:16	32.15	-0.15	100	247,700
14:17	32.15	-0.15	100	247,800
14:18	32.10	-0.20	7,200	255,000
14:19	32.05	-0.25	30,200	285,200
14:21	32.15	-0.15	100	285,300
14:22	32.10	-0.20	1,100	286,400
14:25	32.15	-0.15	500	286,900
14:26	32.10	-0.20	200	287,100
14:27	32.15	-0.15	600	287,700
14:28	32.15	-0.15	1,000	288,700
14:29	32.15	-0.15	2,000	290,700
14:30	32.20	-0.10	2,500	293,200
14:46	32.20	-0.10	10,300	303,500

TÓM TẮT BÁO CÁO TÀI CHÍNH