Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	60.20	-1.30	14,200	14,200
09:16	61.50	0	4,600	18,800
09:18	61.50	0	900	19,700
09:19	61.50	0	500	20,200
09:20	61.60	0.10	400	20,600
09:22	61.60	0.10	500	21,100
09:23	61	-0.50	1,100	22,200
09:24	61.60	0.10	1,900	24,100
09:25	61.70	0.20	1,400	25,500
09:26	61.60	0.10	700	26,200
09:27	61.50	0	300	26,500
09:30	61.50	0	1,300	27,800
09:31	61.50	0	100	27,900
09:32	61.50	0	1,800	29,700
09:33	61.60	0.10	1,000	30,700
09:34	61.40	-0.10	200	30,900
09:35	61.50	0	4,000	34,900
09:38	61.60	0.10	1,000	35,900
09:40	61.60	0.10	300	36,200
09:41	61.50	0	1,300	37,500
09:42	61.50	0	100	37,600
09:43	61.50	0	100	37,700
09:46	61.50	0	3,200	40,900
09:48	61.50	0	100	41,000
09:50	61.50	0	1,500	42,500
09:51	61.50	0	500	43,000
09:54	61.50	0	800	43,800
09:55	61.50	0	100	43,900
09:56	61.50	0	1,400	45,300
09:59	61.60	0.10	6,900	52,200
10:10	61.80	0.30	16,400	68,600
10:12	61.60	0.10	400	69,000
10:13	61.60	0.10	5,000	74,000
10:15	61.60	0.10	1,000	75,000
10:17	61.60	0.10	2,000	77,000
10:20	61.60	0.10	900	77,900
10:27	61.50	0	5,000	82,900
10:28	61.50	0	1,800	84,700
10:30	61.50	0	200	84,900
10:32	61.50	0	500	85,400
10:34	61.50	0	1,400	86,800
10:36	61.50	0	200	87,000
10:38	61.50	0	100	87,100
10:39	61.50	0	300	87,400
10:40	61.50	0	300	87,700
10:41	61.50	0	1,600	89,300
10:42	61.50	0	300	89,600
10:43	61.60	0.10	1,300	90,900
10:44	61.60	0.10	900	91,800
10:52	61.60	0.10	100	91,900
10:58	61.60	0.10	3,100	95,000
11:10	61.60	0.10	8,700	103,700
11:12	61.60	0.10	100	103,800
11:14	61.60	0.10	200	104,000
11:16	61.60	0.10	200	104,200
11:18	61.60	0.10	600	104,800
11:24	61.70	0.20	3,500	108,300
11:25	61.60	0.10	10,100	118,400
11:28	61.60	0.10	1,000	119,400
11:29	61.80	0.30	400	119,800
11:30	61.80	0.30	200	120,000
13:10	61.50	0	23,200	143,200
13:11	61.50	0	900	144,100
13:13	61.50	0	100	144,200
13:14	61.50	0	300	144,500
13:15	61.50	0	200	144,700
13:16	61.40	-0.10	500	145,200
13:18	61.40	-0.10	1,000	146,200
13:19	61.40	-0.10	500	146,700
13:28	61.40	-0.10	2,700	149,400
13:30	61.50	0	1,500	150,900
13:32	61.50	0	200	151,100
13:33	61.50	0	400	151,500
13:34	61.60	0.10	100	151,600
13:35	61.60	0.10	200	151,800
13:36	61.50	0	1,500	153,300
13:39	61.50	0	500	153,800
13:41	61.50	0	300	154,100
13:43	61.50	0	1,000	155,100
13:44	61.50	0	600	155,700
13:46	61.50	0	1,300	157,000
13:47	61.50	0	200	157,200
13:48	61.40	-0.10	5,900	163,100
13:49	61.40	-0.10	12,400	175,500
13:50	61.40	-0.10	16,300	191,800
13:51	61.40	-0.10	52,900	244,700
13:52	61.40	-0.10	22,500	267,200
13:53	61.40	-0.10	3,200	270,400
13:54	61.40	-0.10	3,700	274,100
13:55	61.40	-0.10	9,200	283,300
13:56	61.40	-0.10	300	283,600
13:58	61.40	-0.10	3,000	286,600
13:59	61.40	-0.10	1,900	288,500
14:10	61.40	-0.10	39,300	327,800
14:14	61.40	-0.10	2,900	330,700
14:16	61.50	0	100	330,800
14:17	61.40	-0.10	5,200	336,000
14:19	61.40	-0.10	400	336,400
14:20	61.40	-0.10	1,000	337,400
14:21	61.50	0	7,000	344,400
14:23	61.50	0	100	344,500
14:24	61.40	-0.10	1,000	345,500
14:25	61.40	-0.10	8,800	354,300
14:26	61.40	-0.10	900	355,200
14:27	61.40	-0.10	7,500	362,700
14:28	61.40	-0.10	5,500	368,200
14:29	61.40	-0.10	3,700	371,900
14:45	61.40	-0.10	16,400	388,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH