Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	32.60	-0.20	3,700	3,700
09:19	33	0.20	500	4,200
09:22	33.30	0.50	1,000	5,200
09:24	33.25	0.45	1,000	6,200
09:25	32.90	0.10	500	6,700
09:27	32.90	0.10	600	7,300
09:29	32.80	0	35,700	43,000
09:32	32.75	-0.05	400	43,400
09:33	32.80	0	5,000	48,400
09:34	32.80	0	800	49,200
09:35	32.80	0	600	49,800
09:36	32.80	0	1,800	51,600
09:37	32.90	0.10	1,200	52,800
09:38	32.90	0.10	3,400	56,200
09:39	32.95	0.15	1,800	58,000
09:40	32.90	0.10	1,200	59,200
09:41	32.80	0	1,500	60,700
09:42	32.80	0	1,100	61,800
09:43	32.80	0	1,200	63,000
09:44	32.80	0	1,100	64,100
09:45	32.80	0	4,800	68,900
09:46	32.80	0	1,100	70,000
09:47	32.80	0	2,400	72,400
09:48	32.70	-0.10	1,600	74,000
09:49	32.70	-0.10	800	74,800
09:50	32.70	-0.10	700	75,500
09:51	32.65	-0.15	1,100	76,600
09:52	32.65	-0.15	1,700	78,300
09:53	32.65	-0.15	1,900	80,200
09:54	32.70	-0.10	3,400	83,600
09:55	32.65	-0.15	6,600	90,200
09:56	32.70	-0.10	5,400	95,600
09:57	32.75	-0.05	1,100	96,700
09:58	32.75	-0.05	1,200	97,900
09:59	32.70	-0.10	2,000	99,900
10:10	32.65	-0.15	28,800	128,700
10:11	32.60	-0.20	35,600	164,300
10:12	32.60	-0.20	1,400	165,700
10:13	32.60	-0.20	1,700	167,400
10:14	32.55	-0.25	2,600	170,000
10:15	32.55	-0.25	1,100	171,100
10:16	32.60	-0.20	800	171,900
10:17	32.55	-0.25	2,000	173,900
10:18	32.55	-0.25	1,100	175,000
10:19	32.60	-0.20	1,400	176,400
10:20	32.50	-0.30	1,700	178,100
10:21	32.50	-0.30	1,100	179,200
10:22	32.40	-0.40	5,000	184,200
10:23	32.40	-0.40	3,200	187,400
10:24	32.40	-0.40	2,500	189,900
10:25	32.35	-0.45	1,300	191,200
10:26	32.40	-0.40	1,100	192,300
10:27	32.40	-0.40	1,600	193,900
10:28	32.45	-0.35	11,900	205,800
10:29	32.45	-0.35	1,200	207,000
10:30	32.40	-0.40	1,100	208,100
10:31	32.45	-0.35	1,900	210,000
10:32	32.45	-0.35	1,300	211,300
10:33	32.50	-0.30	800	212,100
10:34	32.45	-0.35	1,100	213,200
10:35	32.45	-0.35	1,700	214,900
10:36	32.45	-0.35	1,100	216,000
10:37	32.50	-0.30	1,600	217,600
10:38	32.50	-0.30	1,700	219,300
10:39	32.50	-0.30	600	219,900
10:40	32.45	-0.35	900	220,800
10:41	32.40	-0.40	1,300	222,100
10:42	32.40	-0.40	1,800	223,900
10:43	32.45	-0.35	3,000	226,900
10:44	32.30	-0.50	42,800	269,700
10:45	32.30	-0.50	35,200	304,900
10:46	32.25	-0.55	3,900	308,800
10:47	32.20	-0.60	5,000	313,800
10:48	32.05	-0.75	11,500	325,300
10:49	32.10	-0.70	8,000	333,300
10:50	32.15	-0.65	1,100	334,400
10:51	32.05	-0.75	7,900	342,300
10:52	32.05	-0.75	4,600	346,900
10:53	32.15	-0.65	2,200	349,100
10:54	32.15	-0.65	900	350,000
10:55	32.15	-0.65	2,300	352,300
10:56	32.15	-0.65	1,300	353,600
10:57	32.15	-0.65	1,500	355,100
10:58	32.20	-0.60	1,700	356,800
10:59	32.20	-0.60	1,100	357,900
11:10	32.05	-0.75	23,000	380,900
11:11	32.05	-0.75	1,100	382,000
11:12	32.05	-0.75	1,100	383,100
11:13	32.05	-0.75	1,200	384,300
11:14	32.05	-0.75	1,200	385,500
11:15	32	-0.80	1,300	386,800
11:16	32.05	-0.75	1,200	388,000
11:17	32.05	-0.75	1,200	389,200
11:18	32.05	-0.75	1,600	390,800
11:19	32.05	-0.75	1,300	392,100
11:20	32.10	-0.70	1,400	393,500
11:21	32	-0.80	3,200	396,700
11:22	32	-0.80	4,600	401,300
11:23	32	-0.80	4,600	405,900
11:24	32	-0.80	3,200	409,100
11:25	32.05	-0.75	1,100	410,200
11:26	32.05	-0.75	3,000	413,200
11:27	32	-0.80	2,300	415,500
11:28	32	-0.80	1,600	417,100
11:29	32	-0.80	3,100	420,200
11:30	32	-0.80	5,200	425,400
11:31	32	-0.80	1,900	427,300
11:32	32	-0.80	1,100	428,400
11:33	32.10	-0.70	100	428,500
13:10	32	-0.80	37,100	465,600
13:11	32	-0.80	1,700	467,300
13:12	31.95	-0.85	1,000	468,300
13:13	31.90	-0.90	1,800	470,100
13:14	31.90	-0.90	1,200	471,300
13:15	31.90	-0.90	1,200	472,500
13:16	31.85	-0.95	1,600	474,100
13:17	31.90	-0.90	1,200	475,300
13:18	31.90	-0.90	1,100	476,400
13:19	32	-0.80	1,400	477,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH