Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	61.20	0.80	1,600	1,600
09:17	60.90	0.50	1,000	2,600
09:19	61	0.60	8,000	10,600
09:21	60.90	0.50	800	11,400
09:22	60.90	0.50	100	11,500
09:24	60.80	0.40	3,200	14,700
09:25	60.80	0.40	500	15,200
09:26	60.80	0.40	500	15,700
09:28	60.80	0.40	100	15,800
09:29	60.70	0.30	700	16,500
09:30	60.70	0.30	1,000	17,500
09:32	60.70	0.30	4,500	22,000
09:37	60.70	0.30	2,000	24,000
09:39	60.80	0.40	200	24,200
09:40	60.80	0.40	2,300	26,500
09:42	60.80	0.40	100	26,600
09:43	60.80	0.40	600	27,200
09:44	61	0.60	10,900	38,100
09:45	61.10	0.70	100	38,200
09:46	61.10	0.70	3,300	41,500
09:47	61.10	0.70	300	41,800
09:48	61.10	0.70	100	41,900
09:50	61	0.60	7,000	48,900
09:51	61.10	0.70	100	49,000
09:52	61.10	0.70	1,700	50,700
09:53	61.10	0.70	700	51,400
09:54	61	0.60	1,000	52,400
09:55	61.10	0.70	100	52,500
09:57	61	0.60	10,000	62,500
09:58	61.10	0.70	100	62,600
09:59	61	0.60	500	63,100
10:10	60.80	0.40	25,300	88,400
10:11	60.90	0.50	8,100	96,500
10:12	60.80	0.40	200	96,700
10:14	60.80	0.40	900	97,600
10:16	60.80	0.40	100	97,700
10:20	60.70	0.30	200	97,900
10:21	60.70	0.30	9,900	107,800
10:22	60.70	0.30	1,500	109,300
10:24	60.80	0.40	5,000	114,300
10:25	60.90	0.50	8,200	122,500
10:26	61	0.60	14,200	136,700
10:27	61.10	0.70	1,500	138,200
10:29	61.10	0.70	3,300	141,500
10:30	61.20	0.80	26,200	167,700
10:31	61.20	0.80	400	168,100
10:32	61.30	0.90	5,100	173,200
10:33	61.30	0.90	2,900	176,100
10:34	61.30	0.90	300	176,400
10:35	61.30	0.90	1,000	177,400
10:36	61.30	0.90	100	177,500
10:37	61.20	0.80	3,000	180,500
10:38	61.10	0.70	200	180,700
10:39	61	0.60	300	181,000
10:40	61	0.60	17,100	198,100
10:41	61.10	0.70	100	198,200
10:43	61.10	0.70	200	198,400
10:44	61.10	0.70	3,800	202,200
10:45	61.10	0.70	3,800	206,000
10:46	61	0.60	2,500	208,500
10:47	61	0.60	7,900	216,400
10:48	61	0.60	1,700	218,100
10:49	61.10	0.70	4,600	222,700
10:50	61.10	0.70	500	223,200
10:51	61.10	0.70	2,500	225,700
10:52	61.20	0.80	5,000	230,700
10:57	61.20	0.80	2,000	232,700
11:10	61	0.60	23,300	256,000
11:12	60.90	0.50	100	256,100
11:13	60.90	0.50	700	256,800
11:16	60.80	0.40	2,000	258,800
11:18	60.80	0.40	700	259,500
11:22	60.70	0.30	900	260,400
11:23	60.70	0.30	1,000	261,400
11:24	60.70	0.30	3,800	265,200
11:25	60.70	0.30	200	265,400
11:26	60.70	0.30	600	266,000
11:27	60.70	0.30	100	266,100
11:29	60.70	0.30	800	266,900
12:59	60.60	0.20	3,500	270,400
13:10	60.70	0.30	6,200	276,600
13:11	60.80	0.40	100	276,700
13:12	60.80	0.40	500	277,200
13:14	60.80	0.40	100	277,300
13:15	60.80	0.40	2,200	279,500
13:16	60.90	0.50	900	280,400
13:18	60.80	0.40	100	280,500
13:19	60.80	0.40	1,000	281,500
13:21	60.80	0.40	2,700	284,200
13:22	60.80	0.40	1,500	285,700
13:24	60.80	0.40	200	285,900
13:25	60.80	0.40	1,200	287,100
13:27	60.80	0.40	100	287,200
13:28	60.80	0.40	3,000	290,200
13:29	60.70	0.30	3,000	293,200
13:30	60.70	0.30	2,700	295,900
13:31	60.60	0.20	5,000	300,900
13:32	60.50	0.10	4,700	305,600
13:33	60.50	0.10	1,200	306,800
13:35	60.50	0.10	3,500	310,300
13:37	60.60	0.20	700	311,000
13:40	60.50	0.10	4,000	315,000
13:41	60.50	0.10	6,000	321,000
13:43	60.50	0.10	800	321,800
13:44	60.50	0.10	100	321,900
13:45	60.50	0.10	1,500	323,400
13:46	60.40	0	5,200	328,600
13:47	60.40	0	500	329,100
13:48	60.40	0	400	329,500
13:52	60.30	-0.10	1,000	330,500
13:54	60.30	-0.10	3,700	334,200
13:55	60.30	-0.10	5,800	340,000
13:56	60.40	0	3,900	343,900
13:59	60.50	0.10	3,000	346,900
14:10	60.50	0.10	9,000	355,900
14:11	60.50	0.10	700	356,600
14:13	60.50	0.10	500	357,100
14:14	60.50	0.10	200	357,300
14:15	60.40	0	2,700	360,000
14:17	60.40	0	14,700	374,700
14:18	60.30	-0.10	6,300	381,000
14:19	60.30	-0.10	500	381,500
14:20	60.10	-0.30	3,500	385,000
14:22	60.20	-0.20	500	385,500
14:23	60.20	-0.20	2,300	387,800
14:24	59.90	-0.50	27,900	415,700
14:25	59.90	-0.50	2,000	417,700
14:26	60	-0.40	5,400	423,100
14:27	60.10	-0.30	2,100	425,200
14:28	60.10	-0.30	400	425,600
14:29	60	-0.40	1,500	427,100
14:44	60	-0.40	12,500	439,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH