Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	82.40	-0.70	4,500	4,500
09:20	82.40	-0.70	200	4,700
09:22	82.30	-0.80	100	4,800
09:23	82.20	-0.90	800	5,600
09:24	82.20	-0.90	700	6,300
09:29	82.20	-0.90	1,000	7,300
09:30	82.20	-0.90	1,300	8,600
09:31	82.20	-0.90	100	8,700
09:32	82.10	-1	500	9,200
09:33	82.20	-0.90	200	9,400
09:35	82.20	-0.90	3,100	12,500
09:36	82.20	-0.90	200	12,700
09:38	82.30	-0.80	2,700	15,400
09:40	82.30	-0.80	900	16,300
09:41	82.10	-1	1,000	17,300
09:42	82.20	-0.90	100	17,400
09:43	82.20	-0.90	400	17,800
09:44	82.20	-0.90	1,600	19,400
09:45	82.20	-0.90	100	19,500
09:46	81.80	-1.30	1,900	21,400
09:47	82.20	-0.90	500	21,900
09:53	81.80	-1.30	200	22,100
09:54	81.80	-1.30	900	23,000
09:55	81.80	-1.30	100	23,100
09:59	81.80	-1.30	100	23,200
10:10	81.10	-2	5,700	28,900
10:12	82.10	-1	2,400	31,300
10:13	81.90	-1.20	1,200	32,500
10:17	81.90	-1.20	100	32,600
10:24	82	-1.10	2,400	35,000
10:25	82.10	-1	1,900	36,900
10:28	82.10	-1	600	37,500
10:29	82.10	-1	1,100	38,600
10:32	82	-1.10	200	38,800
10:33	82	-1.10	200	39,000
10:36	82	-1.10	100	39,100
10:39	82	-1.10	200	39,300
10:44	81.70	-1.40	500	39,800
10:48	81.60	-1.50	100	39,900
10:49	81.50	-1.60	800	40,700
10:51	82	-1.10	8,200	48,900
10:53	82	-1.10	500	49,400
11:10	82	-1.10	1,400	50,800
11:12	82	-1.10	2,000	52,800
11:14	81.90	-1.20	100	52,900
11:26	81.70	-1.40	400	53,300
11:30	81.70	-1.40	800	54,100
11:33	81.80	-1.30	1,000	55,100
13:10	81.60	-1.50	7,500	62,600
13:12	81.60	-1.50	400	63,000
13:13	81.60	-1.50	100	63,100
13:17	81.80	-1.30	100	63,200
13:19	81.80	-1.30	100	63,300
13:20	81.80	-1.30	200	63,500
13:21	81.70	-1.40	300	63,800
13:22	81.70	-1.40	1,100	64,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH