Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	76.90	0.10	2,400	2,400
09:20	76.80	0	400	2,800
09:21	77	0.20	3,100	5,900
09:22	77	0.20	4,900	10,800
09:23	77.50	0.70	3,100	13,900
09:34	77.50	0.70	2,000	15,900
09:42	77.40	0.60	100	16,000
09:46	77.40	0.60	200	16,200
09:47	77	0.20	1,000	17,200
09:49	77.40	0.60	500	17,700
09:50	77.40	0.60	600	18,300
09:51	77.40	0.60	100	18,400
09:53	77	0.20	1,000	19,400
10:10	76.90	0.10	1,100	20,500
10:15	77.10	0.30	100	20,600
10:16	77.20	0.40	200	20,800
10:21	77.10	0.30	500	21,300
10:24	77.30	0.50	200	21,500
10:25	77.30	0.50	100	21,600
10:26	77.40	0.60	1,400	23,000
10:27	77.40	0.60	600	23,600
10:39	77.30	0.50	200	23,800
10:40	77.10	0.30	2,200	26,000
10:41	77.40	0.60	100	26,100
10:48	77.10	0.30	1,000	27,100
10:51	77.10	0.30	100	27,200
10:53	77	0.20	1,300	28,500
10:54	77	0.20	600	29,100
10:58	77	0.20	400	29,500
11:10	77	0.20	200	29,700
11:14	77.50	0.70	100	29,800
13:10	77.50	0.70	400	30,200
13:36	77.20	0.40	500	30,700
13:40	77	0.20	1,100	31,800
13:43	77	0.20	100	31,900
13:46	77	0.20	500	32,400
13:51	77	0.20	500	32,900
13:57	77	0.20	100	33,000
14:10	77	0.20	100	33,100
14:16	76.90	0.10	4,000	37,100
14:18	77	0.20	300	37,400
14:24	77	0.20	100	37,500
14:28	77.20	0.40	500	38,000
14:49	77.20	0.40	3,300	41,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH