Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	22.05	-0.15	300	300
09:18	22.25	0.05	300	600
09:19	22.25	0.05	2,800	3,400
09:20	22.25	0.05	100	3,500
09:21	23.45	1.25	5,300	8,800
09:22	22.85	0.65	100	8,900
09:23	22.80	0.60	3,300	12,200
09:24	22.80	0.60	2,600	14,800
09:25	22.70	0.50	1,900	16,700
09:26	22.75	0.55	300	17,000
09:28	22.50	0.30	3,000	20,000
09:29	22.20	0	2,500	22,500
09:31	22.60	0.40	600	23,100
09:45	22.25	0.05	1,000	24,100
09:46	22.50	0.30	500	24,600
09:47	22.25	0.05	100	24,700
09:54	22.25	0.05	1,000	25,700
09:57	22.30	0.10	100	25,800
09:58	22.25	0.05	500	26,300
10:10	22.25	0.05	1,800	28,100
10:11	22.25	0.05	200	28,300
10:12	22.25	0.05	900	29,200
10:17	22.25	0.05	6,000	35,200
10:22	22.25	0.05	4,000	39,200
10:23	22.25	0.05	300	39,500
10:25	22.35	0.15	3,400	42,900
10:34	22.25	0.05	2,700	45,600
10:36	22.30	0.10	200	45,800
10:41	22.30	0.10	200	46,000
10:43	22.35	0.15	2,700	48,700
10:45	22.35	0.15	100	48,800
10:46	22.35	0.15	100	48,900
10:47	22.35	0.15	100	49,000
10:52	22.30	0.10	100	49,100
11:10	22.05	-0.15	19,900	69,000
11:26	22.05	-0.15	1,000	70,000
13:10	22.10	-0.10	11,300	81,300
13:11	22	-0.20	18,200	99,500
13:17	22	-0.20	500	100,000
13:22	22	-0.20	900	100,900
13:24	22	-0.20	100	101,000
13:26	22	-0.20	400	101,400
13:29	22	-0.20	100	101,500
13:38	22	-0.20	300	101,800
13:39	22	-0.20	500	102,300
13:49	22.05	-0.15	900	103,200
13:50	22.05	-0.15	100	103,300
13:53	22.05	-0.15	200	103,500
13:54	22	-0.20	1,800	105,300
13:55	22	-0.20	1,000	106,300
13:56	22.10	-0.10	9,900	116,200
14:10	22.30	0.10	4,600	120,800
14:11	22.25	0.05	500	121,300
14:15	22.20	0	800	122,100
14:18	22.10	-0.10	1,500	123,600
14:23	22.10	-0.10	500	124,100
14:26	22.15	-0.05	200	124,300
14:27	22.10	-0.10	100	124,400
14:28	22.10	-0.10	200	124,600
14:29	22.10	-0.10	500	125,100
14:30	22.15	-0.05	2,400	127,500

TÓM TẮT BÁO CÁO TÀI CHÍNH