Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.80	0.25	13,700	13,700
09:16	22.70	0.15	2,500	16,200
09:17	22.75	0.20	3,200	19,400
09:18	22.70	0.15	400	19,800
09:19	22.70	0.15	200	20,000
09:20	22.70	0.15	1,400	21,400
09:21	22.70	0.15	2,400	23,800
09:22	22.75	0.20	4,500	28,300
09:23	22.60	0.05	3,200	31,500
09:24	22.70	0.15	3,200	34,700
09:26	22.70	0.15	300	35,000
09:27	22.75	0.20	3,700	38,700
09:28	22.80	0.25	4,800	43,500
09:29	22.80	0.25	2,900	46,400
09:30	22.90	0.35	3,900	50,300
09:31	22.90	0.35	4,200	54,500
09:32	22.90	0.35	1,900	56,400
09:33	23	0.45	5,000	61,400
09:34	23	0.45	1,700	63,100
09:35	22.95	0.40	300	63,400
09:36	22.90	0.35	2,500	65,900
09:37	23	0.45	3,700	69,600
09:38	22.90	0.35	900	70,500
09:39	23	0.45	5,200	75,700
09:41	23	0.45	600	76,300
09:42	22.95	0.40	300	76,600
09:43	22.90	0.35	1,700	78,300
09:44	22.85	0.30	200	78,500
09:48	22.85	0.30	400	78,900
09:51	22.90	0.35	1,600	80,500
09:54	22.90	0.35	300	80,800
10:10	22.90	0.35	14,900	95,700
10:11	22.90	0.35	3,000	98,700
10:12	23	0.45	3,500	102,200
10:13	23	0.45	500	102,700
10:14	22.95	0.40	1,700	104,400
10:15	22.90	0.35	1,200	105,600
10:16	22.90	0.35	2,300	107,900
10:18	23	0.45	6,600	114,500
10:19	23	0.45	900	115,400
10:21	23	0.45	3,900	119,300
10:22	22.95	0.40	3,500	122,800
10:23	23	0.45	4,400	127,200
10:30	23	0.45	1,000	128,200
10:31	23	0.45	2,900	131,100
10:32	22.95	0.40	3,000	134,100
10:33	23	0.45	500	134,600
10:34	23.10	0.55	2,200	136,800
10:36	22.95	0.40	5,300	142,100
10:37	23	0.45	2,700	144,800
10:38	23.10	0.55	300	145,100
10:42	23.05	0.50	4,000	149,100
10:43	23	0.45	4,500	153,600
10:44	23	0.45	3,300	156,900
10:45	22.95	0.40	3,400	160,300
10:46	23.10	0.55	1,400	161,700
10:52	23.05	0.50	100	161,800
10:57	23.10	0.55	3,300	165,100
10:58	22.95	0.40	2,000	167,100
11:10	23	0.45	2,500	169,600
11:15	23	0.45	200	169,800
11:16	23	0.45	900	170,700
11:19	23	0.45	2,200	172,900
11:23	22.95	0.40	200	173,100
11:25	22.95	0.40	200	173,300
11:29	22.95	0.40	200	173,500
11:30	23	0.45	5,200	178,700
13:10	23	0.45	17,300	196,000
13:12	23	0.45	500	196,500
13:13	22.90	0.35	500	197,000
13:15	22.90	0.35	3,500	200,500
13:17	22.95	0.40	500	201,000
13:19	22.95	0.40	500	201,500
13:25	23	0.45	3,600	205,100
13:26	22.90	0.35	2,000	207,100
13:27	22.95	0.40	1,500	208,600
13:28	22.90	0.35	2,000	210,600
13:29	22.90	0.35	2,000	212,600
13:35	22.90	0.35	500	213,100
13:37	22.90	0.35	1,300	214,400
13:39	22.80	0.25	4,000	218,400
13:40	22.90	0.35	4,100	222,500
13:41	22.80	0.25	2,500	225,000
13:42	22.90	0.35	4,000	229,000
13:43	22.80	0.25	1,200	230,200
13:44	22.85	0.30	200	230,400
13:46	22.80	0.25	3,900	234,300
13:47	22.80	0.25	500	234,800
13:48	22.80	0.25	4,500	239,300
13:49	22.80	0.25	900	240,200
13:50	22.70	0.15	900	241,100
13:51	22.85	0.30	4,000	245,100
13:52	22.85	0.30	200	245,300
14:10	22.75	0.20	1,900	247,200
14:11	22.75	0.20	100	247,300
14:13	22.70	0.15	1,100	248,400
14:15	22.60	0.05	1,000	249,400
14:16	22.60	0.05	1,100	250,500
14:17	22.65	0.10	200	250,700
14:19	22.80	0.25	8,500	259,200
14:20	22.80	0.25	200	259,400
14:22	22.85	0.30	2,500	261,900
14:24	22.90	0.35	1,500	263,400
14:25	22.80	0.25	1,500	264,900
14:26	22.85	0.30	500	265,400
14:27	22.90	0.35	1,600	267,000
14:28	22.90	0.35	700	267,700
14:46	22.90	0.35	2,500	270,200

TÓM TẮT BÁO CÁO TÀI CHÍNH