Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	43.30	0.05	18,200	18,200
09:15	43.60	0.35	6,100	24,300
09:16	43.70	0.45	6,900	31,200
09:17	43.50	0.25	11,100	42,300
09:18	43.70	0.45	31,700	74,000
09:19	43.75	0.50	6,900	80,900
09:20	43.65	0.40	33,800	114,700
09:21	43.60	0.35	2,700	117,400
09:22	43.55	0.30	14,200	131,600
09:23	43.40	0.15	17,800	149,400
09:24	43.40	0.15	4,300	153,700
09:25	43.40	0.15	3,400	157,100
09:26	43.35	0.10	200	157,300
09:27	43.35	0.10	100	157,400
09:28	43.40	0.15	1,600	159,000
09:29	43.40	0.15	2,100	161,100
09:30	43.35	0.10	7,200	168,300
09:31	43.35	0.10	14,500	182,800
09:32	43.40	0.15	3,400	186,200
09:33	43.35	0.10	500	186,700
09:34	43.35	0.10	300	187,000
09:35	43.40	0.15	5,000	192,000
09:36	43.40	0.15	1,500	193,500
09:38	43.40	0.15	7,800	201,300
09:39	43.40	0.15	6,200	207,500
09:40	43.30	0.05	12,200	219,700
09:41	43.30	0.05	7,200	226,900
09:42	43.30	0.05	9,800	236,700
09:43	43.30	0.05	9,300	246,000
09:44	43.30	0.05	19,200	265,200
09:45	43.35	0.10	3,600	268,800
09:46	43.40	0.15	2,200	271,000
09:47	43.40	0.15	3,900	274,900
09:48	43.40	0.15	7,300	282,200
09:49	43.45	0.20	14,600	296,800
09:50	43.45	0.20	5,400	302,200
09:51	43.50	0.25	600	302,800
09:52	43.45	0.20	11,200	314,000
09:53	43.50	0.25	1,600	315,600
09:54	43.50	0.25	300	315,900
09:55	43.50	0.25	3,000	318,900
09:56	43.50	0.25	2,100	321,000
09:57	43.50	0.25	5,200	326,200
09:58	43.45	0.20	2,800	329,000
09:59	43.45	0.20	7,000	336,000
10:10	43.40	0.15	25,400	361,400
10:11	43.35	0.10	3,100	364,500
10:12	43.35	0.10	1,200	365,700
10:14	43.30	0.05	8,800	374,500
10:15	43.30	0.05	6,100	380,600
10:16	43.30	0.05	8,500	389,100
10:17	43.40	0.15	9,400	398,500
10:18	43.50	0.25	21,800	420,300
10:19	43.50	0.25	8,500	428,800
10:20	43.55	0.30	14,400	443,200
10:21	43.60	0.35	2,200	445,400
10:22	43.65	0.40	21,200	466,600
10:23	43.60	0.35	900	467,500
10:24	43.65	0.40	11,400	478,900
10:25	43.70	0.45	8,600	487,500
10:26	43.70	0.45	800	488,300
10:27	43.75	0.50	33,500	521,800
10:28	43.75	0.50	17,600	539,400
10:29	43.80	0.55	29,700	569,100
10:30	43.80	0.55	62,300	631,400
10:31	43.85	0.60	38,200	669,600
10:32	43.90	0.65	34,700	704,300
10:33	43.95	0.70	18,800	723,100
10:34	43.95	0.70	31,200	754,300
10:35	43.95	0.70	8,700	763,000
10:36	44	0.75	23,600	786,600
10:37	43.95	0.70	15,300	801,900
10:38	43.95	0.70	12,600	814,500
10:39	43.95	0.70	4,700	819,200
10:40	44	0.75	25,000	844,200
10:41	44	0.75	28,700	872,900
10:42	44	0.75	75,900	948,800
10:43	44	0.75	12,800	961,600
10:44	44	0.75	8,700	970,300
10:45	44.10	0.85	24,000	994,300
10:46	44.20	0.95	38,100	1,032,400
10:47	44.45	1.20	48,500	1,080,900
10:48	44.40	1.15	19,200	1,100,100
10:49	44.40	1.15	13,700	1,113,800
10:50	44.35	1.10	17,800	1,131,600
10:51	44.25	1	11,700	1,143,300
10:52	44.20	0.95	9,000	1,152,300
10:53	44.10	0.85	7,500	1,159,800
10:54	44.05	0.80	2,400	1,162,200
10:55	44.05	0.80	11,500	1,173,700
10:56	44.05	0.80	3,400	1,177,100
10:57	44.05	0.80	7,600	1,184,700
10:58	44.05	0.80	4,300	1,189,000
10:59	44.10	0.85	900	1,189,900
11:10	43.85	0.60	128,000	1,317,900
11:11	43.85	0.60	1,000	1,318,900
11:12	43.85	0.60	9,000	1,327,900
11:13	43.80	0.55	9,000	1,336,900
11:14	43.80	0.55	13,700	1,350,600
11:15	43.85	0.60	2,100	1,352,700
11:16	43.80	0.55	7,100	1,359,800
11:17	43.80	0.55	6,000	1,365,800
11:18	43.80	0.55	2,200	1,368,000
11:19	43.80	0.55	12,000	1,380,000
11:20	43.80	0.55	3,800	1,383,800
11:21	43.75	0.50	1,600	1,385,400
11:22	43.80	0.55	8,800	1,394,200
11:23	43.80	0.55	2,100	1,396,300
11:24	43.70	0.45	13,200	1,409,500
11:25	43.70	0.45	6,300	1,415,800
11:26	43.70	0.45	1,600	1,417,400
11:27	43.65	0.40	3,200	1,420,600
11:28	43.65	0.40	500	1,421,100
11:29	43.65	0.40	3,600	1,424,700
12:59	43.55	0.30	33,700	1,458,400
13:10	43.65	0.40	95,600	1,554,000
13:11	43.65	0.40	22,200	1,576,200
13:12	43.70	0.45	30,400	1,606,600
13:13	43.75	0.50	52,800	1,659,400
13:14	43.85	0.60	50,300	1,709,700
13:15	43.90	0.65	14,800	1,724,500
13:16	43.90	0.65	11,700	1,736,200
13:17	43.90	0.65	4,900	1,741,100
13:18	43.90	0.65	11,400	1,752,500
13:19	43.90	0.65	5,300	1,757,800
13:20	43.85	0.60	5,900	1,763,700
13:21	43.85	0.60	6,800	1,770,500
13:22	43.85	0.60	22,300	1,792,800
13:23	43.85	0.60	5,000	1,797,800
13:24	43.85	0.60	4,600	1,802,400
13:25	43.80	0.55	1,100	1,803,500
13:26	43.80	0.55	2,300	1,805,800
13:27	43.85	0.60	600	1,806,400
13:28	43.85	0.60	6,200	1,812,600
13:29	43.85	0.60	1,300	1,813,900
13:30	43.85	0.60	23,800	1,837,700
13:31	43.80	0.55	5,100	1,842,800
13:32	43.80	0.55	14,200	1,857,000
13:33	43.75	0.50	7,000	1,864,000
13:34	43.80	0.55	11,500	1,875,500
13:35	43.80	0.55	200	1,875,700
13:37	43.80	0.55	16,300	1,892,000
13:38	43.80	0.55	6,800	1,898,800
13:39	43.75	0.50	100	1,898,900
13:40	43.75	0.50	25,400	1,924,300
13:41	43.75	0.50	7,400	1,931,700
13:42	43.70	0.45	5,600	1,937,300
13:43	43.75	0.50	600	1,937,900
13:44	43.75	0.50	3,900	1,941,800
13:45	43.75	0.50	4,800	1,946,600
13:46	43.75	0.50	12,000	1,958,600
13:47	43.75	0.50	3,100	1,961,700
13:48	43.70	0.45	6,300	1,968,000
13:49	43.70	0.45	8,400	1,976,400
13:50	43.70	0.45	1,600	1,978,000
13:51	43.70	0.45	11,400	1,989,400
13:52	43.70	0.45	2,500	1,991,900
13:54	43.75	0.50	15,500	2,007,400
13:55	43.80	0.55	11,600	2,019,000
13:56	43.80	0.55	1,000	2,020,000
13:57	43.75	0.50	2,800	2,022,800
13:58	43.75	0.50	1,400	2,024,200
13:59	43.80	0.55	600	2,024,800
14:10	43.75	0.50	95,900	2,120,700
14:11	43.70	0.45	4,900	2,125,600
14:12	43.75	0.50	3,500	2,129,100
14:13	43.75	0.50	600	2,129,700
14:14	43.75	0.50	2,700	2,132,400
14:15	43.75	0.50	500	2,132,900
14:16	43.75	0.50	1,300	2,134,200
14:17	43.70	0.45	13,900	2,148,100
14:18	43.70	0.45	7,600	2,155,700
14:19	43.70	0.45	13,200	2,168,900
14:20	43.75	0.50	8,300	2,177,200
14:21	43.70	0.45	20,900	2,198,100
14:22	43.70	0.45	12,000	2,210,100
14:23	43.75	0.50	10,100	2,220,200
14:24	43.75	0.50	10,700	2,230,900
14:25	43.70	0.45	12,700	2,243,600
14:26	43.70	0.45	6,600	2,250,200
14:27	43.70	0.45	60,500	2,310,700
14:28	43.60	0.35	31,100	2,341,800
14:29	43.60	0.35	3,700	2,345,500
14:44	43.70	0.45	77,200	2,422,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH