Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.80	0.80	44,700	44,700
09:17	28.50	0.50	32,300	77,000
09:18	28.45	0.45	33,300	110,300
09:19	28.55	0.55	12,500	122,800
09:20	28.40	0.40	36,400	159,200
09:21	28.45	0.45	1,400	160,600
09:22	28.45	0.45	7,100	167,700
09:23	28.30	0.30	38,000	205,700
09:24	28.30	0.30	6,500	212,200
09:25	28.25	0.25	1,100	213,300
09:26	28.20	0.20	4,000	217,300
09:27	28.20	0.20	4,500	221,800
09:28	28.20	0.20	2,900	224,700
09:29	28.20	0.20	1,600	226,300
09:30	28.15	0.15	23,200	249,500
09:31	28.25	0.25	72,500	322,000
09:32	28.20	0.20	1,600	323,600
09:33	28.05	0.05	12,300	335,900
09:34	28.10	0.10	9,100	345,000
09:35	28.10	0.10	9,100	354,100
09:36	28	0	26,300	380,400
09:37	28.05	0.05	8,100	388,500
09:38	28.05	0.05	2,400	390,900
09:39	28.15	0.15	8,200	399,100
09:40	28.15	0.15	2,700	401,800
09:41	28.10	0.10	2,900	404,700
09:42	28.10	0.10	5,000	409,700
09:43	28.15	0.15	2,400	412,100
09:44	28.10	0.10	2,300	414,400
09:45	28.10	0.10	1,100	415,500
09:46	28.10	0.10	1,800	417,300
09:47	28.10	0.10	1,500	418,800
09:48	28.10	0.10	2,000	420,800
09:49	28.05	0.05	6,800	427,600
09:50	28.05	0.05	900	428,500
09:51	28.10	0.10	1,000	429,500
09:52	28.05	0.05	8,900	438,400
09:53	28.05	0.05	7,400	445,800
09:54	28	0	4,500	450,300
09:55	27.95	-0.05	48,400	498,700
09:56	27.90	-0.10	2,900	501,600
09:57	27.90	-0.10	8,100	509,700
09:58	27.80	-0.20	6,900	516,600
09:59	27.85	-0.15	1,800	518,400
10:10	27.90	-0.10	57,300	575,700
10:11	27.85	-0.15	19,500	595,200
10:12	27.80	-0.20	1,500	596,700
10:13	27.85	-0.15	1,200	597,900
10:14	27.85	-0.15	28,000	625,900
10:15	27.80	-0.20	1,100	627,000
10:16	27.80	-0.20	900	627,900
10:17	27.75	-0.25	4,800	632,700
10:18	27.75	-0.25	1,800	634,500
10:19	27.80	-0.20	41,900	676,400
10:20	27.75	-0.25	7,700	684,100
10:21	27.85	-0.15	7,900	692,000
10:22	27.90	-0.10	17,700	709,700
10:23	27.95	-0.05	3,600	713,300
10:24	27.95	-0.05	2,600	715,900
10:25	27.90	-0.10	3,000	718,900
10:26	27.95	-0.05	3,000	721,900
10:27	27.90	-0.10	8,800	730,700
10:29	27.95	-0.05	4,100	734,800
10:30	27.90	-0.10	1,300	736,100
10:31	27.90	-0.10	2,700	738,800
10:32	27.90	-0.10	3,800	742,600
10:33	27.90	-0.10	1,500	744,100
10:34	27.80	-0.20	800	744,900
10:35	27.90	-0.10	4,800	749,700
10:36	27.95	-0.05	14,400	764,100
10:37	28	0	33,800	797,900
10:38	28	0	3,600	801,500
10:39	28	0	3,900	805,400
10:40	28.05	0.05	900	806,300
10:41	28.10	0.10	9,000	815,300
10:42	28.05	0.05	900	816,200
10:43	28.05	0.05	900	817,100
10:44	28	0	800	817,900
10:45	28.05	0.05	1,100	819,000
10:46	28	0	1,000	820,000
10:47	28	0	14,400	834,400
10:48	28.05	0.05	1,800	836,200
10:49	28	0	2,700	838,900
10:50	28.10	0.10	4,200	843,100
10:51	28.05	0.05	2,300	845,400
10:52	28.05	0.05	800	846,200
10:53	28.10	0.10	4,600	850,800
10:54	28.05	0.05	4,400	855,200
10:55	28.05	0.05	2,500	857,700
10:56	28.05	0.05	1,300	859,000
10:57	28.05	0.05	900	859,900
10:58	28.05	0.05	300	860,200
10:59	28.10	0.10	19,300	879,500
11:10	28.05	0.05	88,200	967,700
11:11	28.05	0.05	1,900	969,600
11:12	28.05	0.05	2,300	971,900
11:13	28.05	0.05	2,100	974,000
11:14	28	0	800	974,800
11:15	28.05	0.05	2,400	977,200
11:16	28.05	0.05	800	978,000
11:17	28.05	0.05	1,400	979,400
11:19	28.05	0.05	900	980,300
11:20	28.05	0.05	800	981,100
11:21	28.05	0.05	800	981,900
11:22	28.05	0.05	2,400	984,300
11:23	28.05	0.05	3,200	987,500
11:24	28.15	0.15	38,300	1,025,800
11:25	28.15	0.15	11,000	1,036,800
11:26	28.30	0.30	59,200	1,096,000
11:27	28.35	0.35	21,100	1,117,100
11:28	28.40	0.40	7,300	1,124,400
11:29	28.30	0.30	12,100	1,136,500
11:30	28.35	0.35	24,300	1,160,800
11:31	28.35	0.35	300	1,161,100
13:10	28.40	0.40	169,200	1,330,300
13:11	28.40	0.40	17,800	1,348,100
13:12	28.40	0.40	3,100	1,351,200
13:13	28.50	0.50	63,100	1,414,300
13:14	28.50	0.50	7,200	1,421,500
13:15	28.45	0.45	8,500	1,430,000
13:16	28.45	0.45	6,700	1,436,700
13:17	28.45	0.45	28,600	1,465,300
13:18	28.45	0.45	4,500	1,469,800
13:19	28.40	0.40	3,400	1,473,200
13:20	28.45	0.45	3,000	1,476,200
13:21	28.45	0.45	11,800	1,488,000
13:22	28.45	0.45	3,700	1,491,700
13:23	28.50	0.50	8,800	1,500,500
13:24	28.50	0.50	10,700	1,511,200
13:25	28.50	0.50	4,600	1,515,800
13:26	28.45	0.45	6,300	1,522,100
13:27	28.45	0.45	17,700	1,539,800
13:28	28.45	0.45	9,100	1,548,900
13:31	28.40	0.40	4,100	1,553,000
13:32	28.40	0.40	6,800	1,559,800
13:33	28.45	0.45	500	1,560,300
13:34	28.45	0.45	100	1,560,400
13:35	28.40	0.40	5,400	1,565,800
13:36	28.40	0.40	6,700	1,572,500
13:37	28.40	0.40	18,000	1,590,500
13:38	28.35	0.35	5,000	1,595,500
13:39	28.40	0.40	41,100	1,636,600
13:40	28.50	0.50	43,800	1,680,400
13:41	28.70	0.70	81,100	1,761,500
13:42	28.75	0.75	18,700	1,780,200
13:43	28.75	0.75	14,900	1,795,100
13:44	28.70	0.70	34,900	1,830,000
13:45	28.70	0.70	3,100	1,833,100
13:46	28.75	0.75	14,700	1,847,800
13:47	28.75	0.75	11,900	1,859,700
13:48	28.75	0.75	10,000	1,869,700
13:49	28.75	0.75	10,200	1,879,900
13:50	28.80	0.80	7,400	1,887,300
13:51	28.95	0.95	103,200	1,990,500
13:52	28.95	0.95	33,000	2,023,500
13:53	28.95	0.95	33,300	2,056,800
13:54	29	1	2,600	2,059,400
13:55	29.05	1.05	73,300	2,132,700
13:56	29.20	1.20	58,600	2,191,300
13:57	29.35	1.35	22,000	2,213,300
13:58	29.30	1.30	41,600	2,254,900
13:59	29.15	1.15	19,700	2,274,600
14:10	29.10	1.10	144,400	2,419,000
14:11	29.10	1.10	4,500	2,423,500
14:12	29	1	14,100	2,437,600
14:13	28.95	0.95	11,400	2,449,000
14:14	28.90	0.90	10,100	2,459,100
14:15	29	1	38,800	2,497,900
14:16	29	1	17,200	2,515,100
14:17	29	1	3,700	2,518,800
14:18	28.90	0.90	14,900	2,533,700
14:19	28.95	0.95	8,500	2,542,200
14:20	29	1	16,500	2,558,700
14:21	28.95	0.95	20,000	2,578,700
14:22	29	1	4,600	2,583,300
14:23	29.05	1.05	9,700	2,593,000
14:24	29.10	1.10	5,500	2,598,500
14:25	29.05	1.05	2,400	2,600,900
14:26	29.05	1.05	3,600	2,604,500
14:27	29.15	1.15	19,300	2,623,800
14:28	29.20	1.20	12,500	2,636,300
14:29	29.20	1.20	4,100	2,640,400
14:30	29.20	1.20	11,900	2,652,300
14:31	29.25	1.25	5,600	2,657,900
14:46	29.20	1.20	70,200	2,728,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH