Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.10	-0.20	4,000	4,000
09:17	19	-0.30	4,200	8,200
09:18	19	-0.30	300	8,500
09:19	19	-0.30	4,800	13,300
09:21	19.05	-0.25	400	13,700
09:22	19.05	-0.25	8,500	22,200
09:24	19.05	-0.25	1,200	23,400
09:25	19.05	-0.25	1,600	25,000
09:27	19.05	-0.25	200	25,200
09:29	19	-0.30	1,000	26,200
09:33	18.95	-0.35	200	26,400
09:34	18.85	-0.45	1,700	28,100
09:35	18.90	-0.40	3,000	31,100
09:38	18.90	-0.40	400	31,500
09:39	18.95	-0.35	800	32,300
09:40	18.95	-0.35	1,000	33,300
09:41	18.90	-0.40	1,000	34,300
09:42	18.90	-0.40	12,000	46,300
09:44	18.90	-0.40	4,200	50,500
09:46	18.95	-0.35	900	51,400
09:48	18.90	-0.40	400	51,800
09:50	18.85	-0.45	900	52,700
09:51	18.85	-0.45	100	52,800
09:53	18.85	-0.45	900	53,700
09:55	18.85	-0.45	3,700	57,400
09:57	18.80	-0.50	3,000	60,400
09:58	18.80	-0.50	5,200	65,600
09:59	18.80	-0.50	2,000	67,600
10:10	19.15	-0.15	24,900	92,500
10:11	19.15	-0.15	3,200	95,700
10:12	19.15	-0.15	3,500	99,200
10:13	19.15	-0.15	100	99,300
10:14	19.20	-0.10	27,500	126,800
10:15	19.40	0.10	20,600	147,400
10:16	19.50	0.20	29,600	177,000
10:17	19.50	0.20	1,400	178,400
10:18	19.45	0.15	6,600	185,000
10:19	19.45	0.15	6,000	191,000
10:20	19.45	0.15	3,300	194,300
10:21	19.50	0.20	4,300	198,600
10:22	19.55	0.25	21,900	220,500
10:23	19.50	0.20	2,900	223,400
10:24	19.55	0.25	3,800	227,200
10:25	19.55	0.25	6,300	233,500
10:26	19.55	0.25	200	233,700
10:27	19.55	0.25	3,300	237,000
10:28	19.55	0.25	5,400	242,400
10:29	19.70	0.40	15,600	258,000
10:30	19.70	0.40	6,300	264,300
10:31	19.70	0.40	1,100	265,400
10:32	19.70	0.40	3,400	268,800
10:33	19.70	0.40	5,200	274,000
10:34	19.70	0.40	1,100	275,100
10:35	19.70	0.40	2,200	277,300
10:36	19.60	0.30	4,300	281,600
10:37	19.65	0.35	5,100	286,700
10:39	19.60	0.30	2,200	288,900
10:40	19.55	0.25	300	289,200
10:41	19.60	0.30	2,600	291,800
10:42	19.60	0.30	2,500	294,300
10:44	19.60	0.30	200	294,500
10:45	19.60	0.30	1,200	295,700
10:46	19.55	0.25	5,900	301,600
10:47	19.55	0.25	1,000	302,600
10:48	19.55	0.25	2,800	305,400
10:49	19.55	0.25	500	305,900
10:51	19.55	0.25	100	306,000
10:53	19.55	0.25	100	306,100
10:55	19.50	0.20	100	306,200
10:57	19.50	0.20	3,000	309,200
10:59	19.55	0.25	6,000	315,200
11:10	19.55	0.25	7,900	323,100
11:12	19.50	0.20	4,000	327,100
11:13	19.55	0.25	6,000	333,100
11:14	19.50	0.20	1,500	334,600
11:17	19.50	0.20	9,500	344,100
11:18	19.50	0.20	200	344,300
11:19	19.50	0.20	3,400	347,700
11:20	19.50	0.20	100	347,800
11:22	19.55	0.25	500	348,300
11:24	19.55	0.25	500	348,800
11:25	19.55	0.25	300	349,100
11:28	19.55	0.25	1,800	350,900
11:29	19.55	0.25	100	351,000
13:10	19.25	-0.05	56,700	407,700
13:11	19.25	-0.05	7,500	415,200
13:13	19.30	0	300	415,500
13:14	19.25	-0.05	200	415,700
13:15	19.25	-0.05	2,200	417,900
13:16	19.30	0	800	418,700
13:17	19.30	0	500	419,200
13:18	19.30	0	8,800	428,000
13:19	19.30	0	3,000	431,000
13:20	19.35	0.05	700	431,700
13:22	19.35	0.05	1,000	432,700
13:24	19.40	0.10	2,200	434,900
13:25	19.40	0.10	4,500	439,400
13:26	19.45	0.15	500	439,900
13:27	19.45	0.15	3,000	442,900
13:28	19.45	0.15	3,100	446,000
13:29	19.40	0.10	1,500	447,500
13:32	19.40	0.10	4,800	452,300
13:33	19.35	0.05	2,700	455,000
13:36	19.35	0.05	700	455,700
13:37	19.35	0.05	2,000	457,700
13:38	19.35	0.05	400	458,100
13:40	19.30	0	2,500	460,600
13:41	19.30	0	4,500	465,100
13:42	19.30	0	1,000	466,100
13:43	19.30	0	200	466,300
13:44	19.25	-0.05	5,500	471,800
13:45	19.30	0	100	471,900
13:46	19.30	0	500	472,400
13:47	19.25	-0.05	800	473,200
13:48	19.30	0	100	473,300
13:49	19.25	-0.05	1,400	474,700
13:50	19.25	-0.05	7,300	482,000
13:51	19.20	-0.10	10,100	492,100
13:52	19.15	-0.15	11,600	503,700
13:53	19.20	-0.10	1,000	504,700
13:54	19.20	-0.10	900	505,600
13:55	19.20	-0.10	2,000	507,600
13:57	19.20	-0.10	2,500	510,100
13:58	19.20	-0.10	1,100	511,200
13:59	19.20	-0.10	100	511,300
14:10	19.20	-0.10	21,800	533,100
14:11	19.20	-0.10	200	533,300
14:12	19.20	-0.10	1,100	534,400
14:13	19.20	-0.10	1,200	535,600
14:14	19.15	-0.15	10,300	545,900
14:15	19.15	-0.15	3,100	549,000
14:16	19.15	-0.15	400	549,400
14:17	19.20	-0.10	8,500	557,900
14:18	19.20	-0.10	19,600	577,500
14:19	19.20	-0.10	18,800	596,300
14:20	19.20	-0.10	300	596,600
14:22	19.20	-0.10	2,100	598,700
14:23	19.25	-0.05	31,000	629,700
14:24	19.30	0	2,800	632,500
14:25	19.40	0.10	10,400	642,900
14:26	19.50	0.20	4,800	647,700
14:27	19.35	0.05	2,600	650,300
14:28	19.40	0.10	2,100	652,400
14:29	19.45	0.15	3,100	655,500
14:30	19.40	0.10	2,100	657,600
14:46	19.25	-0.05	38,400	696,000

TÓM TẮT BÁO CÁO TÀI CHÍNH