Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	96.80	1.30	49,200	49,200
09:16	96	0.50	700	49,900
09:17	96	0.50	8,700	58,600
09:18	96.10	0.60	300	58,900
09:19	96.30	0.80	400	59,300
09:20	96.70	1.20	7,200	66,500
09:21	96.50	1	6,000	72,500
09:22	96.50	1	1,400	73,900
09:23	96.70	1.20	3,000	76,900
09:24	96.70	1.20	1,500	78,400
09:25	96.60	1.10	100	78,500
09:26	96.50	1	900	79,400
09:27	96.50	1	1,200	80,600
09:28	96.40	0.90	3,600	84,200
09:29	96.30	0.80	25,100	109,300
09:30	96	0.50	15,500	124,800
09:31	96	0.50	4,600	129,400
09:32	95.70	0.20	200	129,600
09:33	96	0.50	4,500	134,100
09:35	96	0.50	1,800	135,900
09:36	95.90	0.40	3,000	138,900
09:37	95.90	0.40	2,000	140,900
09:38	96	0.50	7,200	148,100
09:40	96	0.50	300	148,400
09:41	96.10	0.60	400	148,800
09:43	96.10	0.60	200	149,000
09:44	96	0.50	200	149,200
09:45	96	0.50	100	149,300
09:46	96.10	0.60	500	149,800
09:47	96.10	0.60	200	150,000
09:48	96.10	0.60	400	150,400
09:49	96.10	0.60	1,300	151,700
09:50	96	0.50	1,900	153,600
09:51	95.90	0.40	22,100	175,700
09:52	96	0.50	1,500	177,200
09:54	96	0.50	100	177,300
09:56	96	0.50	400	177,700
09:57	95.90	0.40	100	177,800
09:58	95.90	0.40	300	178,100
09:59	95.80	0.30	5,200	183,300
10:10	95.80	0.30	6,800	190,100
10:12	95.90	0.40	200	190,300
10:13	95.90	0.40	1,400	191,700
10:14	95.90	0.40	100	191,800
10:15	96	0.50	8,900	200,700
10:16	95.90	0.40	12,800	213,500
10:17	95.80	0.30	10,800	224,300
10:18	95.70	0.20	2,800	227,100
10:19	95.70	0.20	1,000	228,100
10:21	95.70	0.20	100	228,200
10:23	95.70	0.20	100	228,300
10:24	95.70	0.20	700	229,000
10:25	95.70	0.20	100	229,100
10:26	95.70	0.20	100	229,200
10:27	95.70	0.20	400	229,600
10:30	95.70	0.20	2,300	231,900
10:32	95.50	0	4,800	236,700
10:33	95.60	0.10	500	237,200
10:34	95.50	0	300	237,500
10:35	95.50	0	4,000	241,500
10:36	95.50	0	200	241,700
10:37	95.50	0	10,400	252,100
10:38	95.30	-0.20	1,900	254,000
10:39	95.50	0	1,700	255,700
10:40	95.50	0	700	256,400
10:41	95.40	-0.10	500	256,900
10:42	95.40	-0.10	300	257,200
10:44	95.40	-0.10	200	257,400
10:45	95.50	0	500	257,900
10:46	95.40	-0.10	800	258,700
10:47	95.40	-0.10	100	258,800
10:49	95.50	0	1,800	260,600
10:51	95.50	0	100	260,700
10:53	95.40	-0.10	1,800	262,500
10:54	95.40	-0.10	100	262,600
10:55	95.40	-0.10	200	262,800
10:56	95.40	-0.10	100	262,900
10:57	95.20	-0.30	8,700	271,600
10:58	95.20	-0.30	6,700	278,300
10:59	95.30	-0.20	200	278,500
11:10	95	-0.50	84,700	363,200
11:12	95.40	-0.10	300	363,500
11:15	95.40	-0.10	200	363,700
11:16	95.30	-0.20	1,000	364,700
11:20	95.20	-0.30	300	365,000
11:21	95.20	-0.30	100	365,100
11:22	95.20	-0.30	200	365,300
11:23	95.20	-0.30	1,200	366,500
11:24	95	-0.50	5,500	372,000
11:26	95	-0.50	100	372,100
11:28	95.40	-0.10	300	372,400
11:29	95.40	-0.10	100	372,500
13:10	95.20	-0.30	19,600	392,100
13:11	95.10	-0.40	3,200	395,300
13:12	95.10	-0.40	100	395,400
13:13	95.20	-0.30	700	396,100
13:14	95.50	0	3,500	399,600
13:15	95.80	0.30	5,900	405,500
13:17	95.70	0.20	100	405,600
13:19	95.50	0	4,500	410,100
13:20	95.30	-0.20	2,000	412,100
13:21	95.30	-0.20	400	412,500
13:22	95.30	-0.20	200	412,700
13:23	95.30	-0.20	300	413,000
13:24	95.50	0	500	413,500
13:25	95.10	-0.40	10,300	423,800
13:26	95.10	-0.40	100	423,900
13:27	95.20	-0.30	400	424,300
13:28	95.20	-0.30	200	424,500
13:29	95.20	-0.30	1,300	425,800
13:30	95.50	0	2,900	428,700
13:31	95.60	0.10	1,000	429,700
13:32	95.60	0.10	2,100	431,800
13:33	95.50	0	3,000	434,800
13:34	95.50	0	200	435,000
13:35	95.50	0	4,400	439,400
13:36	95.50	0	100	439,500
13:38	95.30	-0.20	1,400	440,900
13:39	95.20	-0.30	100	441,000
13:40	95.30	-0.20	700	441,700
13:41	95.50	0	5,000	446,700
13:42	95.80	0.30	8,700	455,400
13:43	95.80	0.30	10,200	465,600
13:44	96	0.50	14,100	479,700
13:45	96.50	1	21,500	501,200
13:46	96.40	0.90	10,300	511,500
13:47	95.80	0.30	7,400	518,900
13:48	95.60	0.10	4,100	523,000
13:49	95.60	0.10	1,000	524,000
13:50	95.60	0.10	800	524,800
13:51	95.60	0.10	400	525,200
13:52	95.70	0.20	100	525,300
13:53	95.80	0.30	5,100	530,400
13:54	95.80	0.30	1,000	531,400
13:55	95.80	0.30	400	531,800
13:56	95.80	0.30	100	531,900
13:57	95.50	0	20,500	552,400
13:58	95.40	-0.10	12,900	565,300
13:59	95.40	-0.10	28,100	593,400
14:10	95.30	-0.20	25,800	619,200
14:11	95.30	-0.20	1,200	620,400
14:12	95.30	-0.20	1,000	621,400
14:13	95.10	-0.40	18,200	639,600
14:14	95.20	-0.30	800	640,400
14:15	94.80	-0.70	43,200	683,600
14:16	94.90	-0.60	3,500	687,100
14:17	94.70	-0.80	7,900	695,000
14:18	94.70	-0.80	6,900	701,900
14:19	94.80	-0.70	3,500	705,400
14:20	94.50	-1	13,200	718,600
14:21	94	-1.50	24,600	743,200
14:22	93.40	-2.10	21,700	764,900
14:23	93.90	-1.60	5,400	770,300
14:24	94	-1.50	6,400	776,700
14:25	94.10	-1.40	9,900	786,600
14:26	94	-1.50	14,600	801,200
14:27	93.80	-1.70	18,000	819,200
14:28	93.60	-1.90	24,100	843,300
14:29	93.50	-2	16,600	859,900
14:30	93	-2.50	200	860,100
14:45	92.70	-2.80	130,300	990,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH