Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	65.40	1.80	24,100	24,100
09:20	64.90	1.30	3,500	27,600
09:22	64.80	1.20	1,900	29,500
09:23	64.60	1.00	2,400	31,900
09:24	64.50	0.90	4,500	36,400
09:25	64.60	1.00	12,400	48,800
09:26	64.60	1.00	1,100	49,900
09:27	64.60	1.00	2,200	52,100
09:28	64.60	1.00	7,100	59,200
09:29	64.60	1.00	800	60,000
09:30	64.70	1.10	1,600	61,600
09:31	64.70	1.10	7,200	68,800
09:32	64.60	1.00	4,800	73,600
09:33	64.70	1.10	1,100	74,700
09:34	64.70	1.10	3,600	78,300
09:35	64.50	0.90	10,200	88,500
09:36	64.90	1.30	6,100	94,600
09:37	65.10	1.50	22,600	117,200
09:38	65.40	1.80	20,000	137,200
09:39	65.60	2	19,500	156,700
09:40	65.70	2.10	4,200	160,900
09:41	65.90	2.30	11,500	172,400
09:42	65.30	1.70	19,900	192,300
09:43	65.20	1.60	14,600	206,900
09:44	65.40	1.80	6,100	213,000
09:45	65.60	2	13,600	226,600
09:46	65.50	1.90	5,800	232,400
09:47	65.50	1.90	16,300	248,700
09:48	65.30	1.70	400	249,100
09:49	65.30	1.70	900	250,000
09:50	65	1.40	12,400	262,400
09:51	65.10	1.50	2,000	264,400
09:52	65.30	1.70	500	264,900
09:53	65.30	1.70	1,200	266,100
09:54	65.20	1.60	200	266,300
09:55	65.20	1.60	200	266,500
09:56	65.20	1.60	700	267,200
09:58	65.20	1.60	100	267,300
09:59	65.40	1.80	3,100	270,400
10:10	65.30	1.70	30,400	300,800
10:11	65.30	1.70	500	301,300
10:12	65.30	1.70	2,800	304,100
10:14	65.40	1.80	300	304,400
10:17	65.20	1.60	1,100	305,500
10:18	65.30	1.70	1,100	306,600
10:19	65.20	1.60	300	306,900
10:21	65.20	1.60	3,700	310,600
10:22	65.30	1.70	1,700	312,300
10:23	65.30	1.70	400	312,700
10:24	65.30	1.70	100	312,800
10:25	65.10	1.50	15,100	327,900
10:26	64.90	1.30	11,000	338,900
10:27	65	1.40	500	339,400
10:28	65	1.40	2,500	341,900
10:29	65	1.40	1,400	343,300
10:30	65.10	1.50	1,800	345,100
10:31	65.10	1.50	1,100	346,200
10:32	65	1.40	15,400	361,600
10:33	65	1.40	1,200	362,800
10:34	65	1.40	10,300	373,100
10:35	65	1.40	9,800	382,900
10:36	64.90	1.30	2,300	385,200
10:37	64.80	1.20	15,100	400,300
10:39	64.90	1.30	500	400,800
10:40	64.90	1.30	6,700	407,500
10:41	64.90	1.30	1,600	409,100
10:42	64.90	1.30	100	409,200
10:43	64.80	1.20	2,800	412,000
10:44	65	1.40	39,700	451,700
10:45	65.20	1.60	2,700	454,400
10:46	65	1.40	10,100	464,500
10:48	65.20	1.60	1,200	465,700
10:49	65.30	1.70	10,200	475,900
10:50	65.50	1.90	12,500	488,400
10:51	65.50	1.90	1,100	489,500
10:52	65.50	1.90	100	489,600
10:53	65.40	1.80	1,300	490,900
10:54	65.40	1.80	5,400	496,300
10:55	65.40	1.80	100	496,400
10:56	65.30	1.70	4,600	501,000
10:57	65.20	1.60	200	501,200
10:58	65.20	1.60	5,600	506,800
10:59	65.20	1.60	2,700	509,500
11:10	65.10	1.50	43,700	553,200
11:11	65.10	1.50	5,000	558,200
11:12	65	1.40	15,000	573,200
11:13	65.40	1.80	1,200	574,400
11:14	65.50	1.90	8,900	583,300
11:15	65.90	2.30	9,500	592,800
11:16	65.80	2.20	2,800	595,600
11:17	65.80	2.20	4,300	599,900
11:18	65.80	2.20	100	600,000
11:19	65.70	2.10	3,100	603,100
11:20	65.70	2.10	4,400	607,500
11:21	65.60	2	1,100	608,600
11:22	65.50	1.90	2,100	610,700
11:23	65.50	1.90	400	611,100
11:24	65.50	1.90	900	612,000
11:26	65.50	1.90	400	612,400
11:27	65.50	1.90	1,800	614,200
11:28	65.50	1.90	1,700	615,900
11:29	65.60	2	1,800	617,700
11:30	65.60	2	500	618,200
11:31	65.60	2	1,900	620,100
11:32	65.70	2.10	5,200	625,300
11:33	65.70	2.10	2,100	627,400
13:10	67.10	3.50	229,000	856,400
13:11	67.20	3.60	13,600	870,000
13:12	67.20	3.60	3,300	873,300
13:13	67.10	3.50	1,900	875,200
13:14	67.10	3.50	8,300	883,500
13:15	67.30	3.70	2,300	885,800
13:16	67.40	3.80	900	886,700
13:17	67.10	3.50	10,100	896,800
13:18	67.30	3.70	600	897,400
13:19	67.30	3.70	12,000	909,400
13:20	67.70	4.10	16,000	925,400
13:21	67.90	4.30	45,100	970,500
13:22	68	4.40	62,500	1,033,000
13:23	67.90	4.30	32,100	1,065,100
13:24	67.60	4	4,600	1,069,700
13:25	67.20	3.60	6,400	1,076,100
13:26	67.50	3.90	2,800	1,078,900
13:27	67.50	3.90	1,600	1,080,500
13:28	67.50	3.90	1,700	1,082,200
13:29	67.40	3.80	2,400	1,084,600
13:30	67.30	3.70	4,300	1,088,900
13:31	67.20	3.60	2,200	1,091,100
13:32	67.20	3.60	4,200	1,095,300
13:33	67.40	3.80	1,000	1,096,300
13:34	67.60	4	6,100	1,102,400
13:35	67.50	3.90	7,100	1,109,500
13:36	67.60	4	10,400	1,119,900
13:37	67.70	4.10	6,900	1,126,800
13:38	67.60	4	2,500	1,129,300
13:39	67.70	4.10	1,200	1,130,500
13:40	67.50	3.90	2,400	1,132,900
13:41	67.40	3.80	8,400	1,141,300
13:42	67.50	3.90	300	1,141,600
13:43	67	3.40	14,300	1,155,900
13:44	67	3.40	7,300	1,163,200
13:45	66.90	3.30	7,600	1,170,800
13:46	66.60	3	8,100	1,178,900
13:47	66.40	2.80	10,500	1,189,400
13:48	66.40	2.80	3,900	1,193,300
13:49	66.50	2.90	6,200	1,199,500
13:50	66.80	3.20	1,400	1,200,900
13:51	66.70	3.10	10,900	1,211,800
13:52	66.50	2.90	9,200	1,221,000
13:53	66.80	3.20	1,300	1,222,300
13:54	67	3.40	3,900	1,226,200
13:55	66.50	2.90	10,000	1,236,200
13:56	66.90	3.30	1,300	1,237,500
13:58	66.90	3.30	300	1,237,800
13:59	66.90	3.30	800	1,238,600
14:10	66.80	3.20	14,700	1,253,300
14:11	66.90	3.30	100	1,253,400
14:12	67	3.40	7,100	1,260,500
14:13	67	3.40	1,600	1,262,100
14:14	67	3.40	2,900	1,265,000
14:15	67	3.40	400	1,265,400
14:16	67	3.40	15,800	1,281,200
14:17	67.50	3.90	16,400	1,297,600
14:18	67.50	3.90	100	1,297,700
14:19	67	3.40	13,000	1,310,700
14:20	67.20	3.60	5,700	1,316,400
14:21	66.90	3.30	5,800	1,322,200
14:22	66.90	3.30	1,200	1,323,400
14:23	67	3.40	200	1,323,600
14:24	67	3.40	2,600	1,326,200
14:25	67	3.40	600	1,326,800
14:26	67	3.40	3,100	1,329,900
14:27	67.30	3.70	600	1,330,500
14:28	67.50	3.90	20,700	1,351,200
14:29	67.40	3.80	800	1,352,000
14:30	67.30	3.70	4,400	1,356,400
14:31	67	3.40	65,800	1,422,200
14:32	67	3.40	9,300	1,431,500
14:33	67	3.40	1,100	1,432,600
14:49	66.90	3.30	33,600	1,466,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH