CTCP Thiết bị Điện Gelex (gee)

63.30
0.10
(0.16%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.20
63.40
64.80
63.20
791,700
22.2K
3.7K
16.8x
2.8x
8% # 17%
2.6
18,870 Bi
630 Mi
1,419,974
132.3 - 60.6
6,857 Bi
6,665 Bi
102.9%
49.29%
627 Bi

Bảng giá giao dịch

MUA BÁN
63.30 20,700 63.40 1,000
63.20 21,300 63.50 1,600
63.10 13,800 63.70 2,800
Nước ngoài Mua Nước ngoài Bán
19,600 24,708

Ngành/Nhóm/Họ

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 63.70 -2.60 9,400 9,400
09:17 63.80 -2.50 1,300 10,700
09:18 64 -2.30 9,400 20,100
09:19 64.50 -1.80 19,800 39,900
09:20 64.50 -1.80 8,200 48,100
09:21 64.30 -2 2,200 50,300
09:22 64 -2.30 4,100 54,400
09:23 64 -2.30 700 55,100
09:24 63.90 -2.40 600 55,700
09:25 63.70 -2.60 1,700 57,400
09:26 63.70 -2.60 400 57,800
09:27 64 -2.30 11,800 69,600
09:28 63.80 -2.50 600 70,200
09:29 63.70 -2.60 200 70,400
09:30 64 -2.30 1,100 71,500
09:31 64 -2.30 400 71,900
09:32 63.90 -2.40 3,400 75,300
09:33 64 -2.30 1,900 77,200
09:34 63.90 -2.40 900 78,100
09:35 63.70 -2.60 12,100 90,200
09:37 64 -2.30 2,200 92,400
09:39 64.10 -2.20 7,100 99,500
09:40 64.10 -2.20 600 100,100
09:41 64 -2.30 4,200 104,300
09:42 63.30 -3 8,800 113,100
09:43 64 -2.30 10,000 123,100
09:44 64 -2.30 6,300 129,400
09:45 64.20 -2.10 6,600 136,000
09:46 64 -2.30 3,100 139,100
09:47 63.70 -2.60 500 139,600
09:48 63.70 -2.60 100 139,700
09:49 63.60 -2.70 400 140,100
09:50 63.50 -2.80 9,200 149,300
09:51 64 -2.30 3,000 152,300
09:52 64 -2.30 8,800 161,100
09:53 63.80 -2.50 300 161,400
09:54 63.80 -2.50 2,400 163,800
09:55 63.80 -2.50 100 163,900
09:56 64 -2.30 8,000 171,900
09:58 63.90 -2.40 1,000 172,900
09:59 64 -2.30 4,100 177,000
10:10 64.20 -2.10 45,800 222,800
10:11 64.20 -2.10 200 223,000
10:12 64.20 -2.10 200 223,200
10:13 64.20 -2.10 300 223,500
10:14 64.10 -2.20 300 223,800
10:15 64.50 -1.80 19,300 243,100
10:16 64.60 -1.70 19,800 262,900
10:17 64.60 -1.70 7,100 270,000
10:18 64.70 -1.60 6,100 276,100
10:19 64.50 -1.80 600 276,700
10:20 64.50 -1.80 1,400 278,100
10:21 64.40 -1.90 6,300 284,400
10:22 64.40 -1.90 800 285,200
10:24 64 -2.30 22,800 308,000
10:25 64 -2.30 800 308,800
10:26 64 -2.30 2,200 311,000
10:27 64 -2.30 100 311,100
10:29 64.20 -2.10 200 311,300
10:30 64.20 -2.10 100 311,400
10:32 64.20 -2.10 900 312,300
10:33 64.40 -1.90 900 313,200
10:34 64.40 -1.90 1,100 314,300
10:35 64.30 -2 200 314,500
10:36 64.30 -2 100 314,600
10:37 64.40 -1.90 200 314,800
10:38 64.40 -1.90 1,300 316,100
10:39 64.50 -1.80 4,400 320,500
10:42 64.50 -1.80 800 321,300
10:43 64.50 -1.80 1,000 322,300
10:44 64.50 -1.80 400 322,700
10:45 64.50 -1.80 1,900 324,600
10:46 64.40 -1.90 300 324,900
10:47 64.50 -1.80 5,200 330,100
10:48 64.60 -1.70 200 330,300
10:49 64.60 -1.70 500 330,800
10:50 64.60 -1.70 2,100 332,900
10:51 64.50 -1.80 100 333,000
10:52 64.50 -1.80 600 333,600
10:53 64.50 -1.80 1,600 335,200
10:54 64.50 -1.80 200 335,400
10:55 64.50 -1.80 1,600 337,000
10:56 64.60 -1.70 2,100 339,100
10:57 64.60 -1.70 1,000 340,100
10:59 64.70 -1.60 8,500 348,600
11:10 64.50 -1.80 39,500 388,100
11:11 64.60 -1.70 1,800 389,900
11:12 64.50 -1.80 500 390,400
11:14 64.50 -1.80 100 390,500
11:15 64.40 -1.90 100 390,600
11:16 64.40 -1.90 100 390,700
11:17 64.50 -1.80 4,100 394,800
11:18 64.50 -1.80 13,000 407,800
11:19 64.40 -1.90 200 408,000
11:20 64.50 -1.80 1,300 409,300
11:21 64.40 -1.90 200 409,500
11:22 64.30 -2 1,100 410,600
11:23 64.30 -2 200 410,800
11:24 64 -2.30 31,300 442,100
11:25 63.90 -2.40 700 442,800
11:26 63.90 -2.40 100 442,900
11:27 64 -2.30 300 443,200
11:28 63.90 -2.40 400 443,600
11:29 63.90 -2.40 100 443,700
11:30 64 -2.30 1,000 444,700
13:10 63.90 -2.40 17,500 462,200
13:11 63.90 -2.40 1,100 463,300
13:12 63.80 -2.50 1,500 464,800
13:13 63.80 -2.50 1,300 466,100
13:14 63.80 -2.50 26,100 492,200
13:15 63.90 -2.40 2,500 494,700
13:16 64 -2.30 1,100 495,800
13:17 64 -2.30 100 495,900
13:18 63.90 -2.40 2,200 498,100
13:20 63.90 -2.40 100 498,200
13:21 64 -2.30 2,700 500,900
13:22 64 -2.30 100 501,000
13:23 64 -2.30 700 501,700
13:24 64 -2.30 500 502,200
13:25 63.80 -2.50 6,700 508,900
13:26 63.90 -2.40 3,600 512,500
13:27 64.10 -2.20 1,200 513,700
13:28 64.10 -2.20 5,200 518,900
13:29 64 -2.30 4,600 523,500
13:30 63.90 -2.40 100 523,600
13:31 64 -2.30 5,800 529,400
13:32 63.90 -2.40 800 530,200
13:33 63.90 -2.40 200 530,400
13:34 64 -2.30 900 531,300
13:35 64 -2.30 3,800 535,100
13:36 64 -2.30 200 535,300
13:37 64 -2.30 2,800 538,100
13:38 64 -2.30 1,200 539,300
13:39 64 -2.30 100 539,400
13:40 64 -2.30 1,100 540,500
13:41 64 -2.30 2,600 543,100
13:42 63.90 -2.40 200 543,300
13:44 63.90 -2.40 5,300 548,600
13:46 63.80 -2.50 600 549,200
13:47 63.80 -2.50 6,600 555,800
13:48 63.80 -2.50 100 555,900
13:50 63.90 -2.40 300 556,200
13:51 63.80 -2.50 1,500 557,700
13:52 63.80 -2.50 2,000 559,700
13:53 63.70 -2.60 5,500 565,200
13:54 63.70 -2.60 1,600 566,800
13:55 63.70 -2.60 3,900 570,700
13:56 63.70 -2.60 3,700 574,400
13:57 63.80 -2.50 700 575,100
13:58 63.80 -2.50 400 575,500
14:10 63.50 -2.80 88,900 664,400
14:11 63.60 -2.70 18,800 683,200
14:12 63.30 -3 1,200 684,400
14:13 63.20 -3.10 23,700 708,100
14:14 63.20 -3.10 1,600 709,700
14:15 63.20 -3.10 3,200 712,900
14:16 63.40 -2.90 800 713,700
14:17 63.30 -3 1,400 715,100
14:18 63.40 -2.90 5,100 720,200
14:19 63.40 -2.90 600 720,800
14:20 63.40 -2.90 1,100 721,900
14:21 63.40 -2.90 5,000 726,900
14:22 63.40 -2.90 700 727,600
14:23 63.40 -2.90 3,700 731,300
14:24 63.30 -3 800 732,100
14:25 63.40 -2.90 100 732,200
14:26 63.40 -2.90 3,700 735,900
14:27 63.30 -3 1,700 737,600
14:28 63.20 -3.10 10,200 747,800
14:29 63.30 -3 2,000 749,800
14:30 63.50 -2.80 6,200 756,000
14:46 63.30 -3 35,700 791,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019
Doanh thu bán hàng và CCDV5,700,9545,362,9763,748,8094,986,29016,757,53716,822,82418,847,75916,203,01312,765,106
Tổng lợi nhuận trước thuế535,585674,239147,749179,468967,0901,120,354818,006843,612972,826
Lợi nhuận sau thuế 425,141534,244116,314128,182792,670971,605654,789655,631760,356
Lợi nhuận sau thuế của công ty mẹ388,207516,270104,588112,778745,377880,463565,867556,839664,319
Tổng tài sản13,521,85113,042,47713,401,66613,729,23413,722,93217,419,62323,123,78914,398,38211,077,623
Tổng nợ6,857,2396,788,3287,492,1357,771,0757,771,05311,416,18017,136,39610,759,5357,423,748
Vốn chủ sở hữu6,664,6126,254,1495,909,5315,958,1595,951,8806,003,4435,987,3933,638,8473,653,875


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc