Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	44	-0.20	26,200	26,200
09:17	45	0.80	8,000	34,200
09:18	45.50	1.30	7,600	41,800
09:19	45.45	1.25	2,400	44,200
09:20	45.80	1.60	11,300	55,500
09:21	45.65	1.45	1,000	56,500
09:22	45.55	1.35	600	57,100
09:23	45.50	1.30	100	57,200
09:25	45.50	1.30	500	57,700
09:26	45.50	1.30	10,800	68,500
09:27	45.50	1.30	10,400	78,900
09:32	45.30	1.10	2,400	81,300
09:34	45.50	1.30	2,500	83,800
09:35	45.45	1.25	500	84,300
09:37	45.50	1.30	11,100	95,400
09:38	45.70	1.50	13,900	109,300
09:39	45.80	1.60	3,000	112,300
09:40	45.90	1.70	300	112,600
09:41	46.50	2.30	19,400	132,000
09:42	46.45	2.25	9,800	141,800
09:43	46.40	2.20	35,000	176,800
09:44	46.40	2.20	200	177,000
09:45	46.40	2.20	2,100	179,100
09:47	46	1.80	13,500	192,600
09:48	45.90	1.70	1,400	194,000
09:49	46	1.80	900	194,900
09:50	46	1.80	200	195,100
09:52	46	1.80	6,100	201,200
09:53	46	1.80	9,700	210,900
09:54	46	1.80	2,600	213,500
09:56	46	1.80	12,600	226,100
09:58	46.10	1.90	100	226,200
09:59	46	1.80	1,000	227,200
10:10	47.10	2.90	142,300	369,500
10:11	47.10	2.90	243,000	612,500
10:12	47.10	2.90	23,500	636,000
10:13	47.10	2.90	114,600	750,600
10:14	46.90	2.70	7,000	757,600
10:15	47.05	2.85	9,100	766,700
10:16	47.10	2.90	61,100	827,800
10:17	47.10	2.90	31,000	858,800
10:20	47.10	2.90	1,000	859,800
10:24	47.10	2.90	300	860,100
10:41	47.10	2.90	400	860,500
13:10	47.10	2.90	13,800	874,300
13:11	47.10	2.90	3,000	877,300
13:19	47.10	2.90	400	877,700
13:32	47.10	2.90	3,000	880,700
13:33	47.10	2.90	400	881,100
13:34	47.10	2.90	100	881,200
13:48	47.10	2.90	1,000	882,200
13:50	47.10	2.90	1,000	883,200
13:52	47.10	2.90	1,800	885,000
14:10	47.10	2.90	1,000	886,000
14:16	47.10	2.90	200	886,200
14:46	47.10	2.90	2,800	889,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH