CTCP DAP - VINACHEM (ddv)

31.50
0.90
(2.94%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.60
30.70
31.70
30.70
2,371,100
12.2K
1.2K
20.2x
1.9x
8% # 9%
2.1
3,390 Bi
146 Mi
1,700,592
23.1 - 14
460 Bi
1,777 Bi
25.9%
79.43%
31 Bi

Bảng giá giao dịch

MUA BÁN
31.40 36,000 31.50 280,100
31.30 40,800 31.60 38,400
31.20 77,300 31.70 67,200
Nước ngoài Mua Nước ngoài Bán
500 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 78.00 (1.50) 23.2%
ACV 98.90 (1.20) 22.1%
MCH 115.50 (0.00) 13.6%
MVN 62.80 (0.40) 7.6%
BSR 19.80 (0.00) 5.6%
VEA 38.50 (0.40) 5.5%
FOX 73.90 (0.80) 4.9%
VEF 186.80 (2.10) 3.8%
SSH 91.20 (0.60) 3.6%
PGV 19.10 (0.00) 2.3%
MSR 23.10 (1.30) 2.1%
DNH 47.80 (0.00) 2.0%
QNS 49.10 (-0.10) 1.8%
VSF 27.50 (-0.20) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 31.30 0.70 82,200 82,200
09:11 31.30 0.70 4,500 86,700
09:12 31.20 0.60 36,800 123,500
09:13 31 0.40 4,500 128,000
09:15 31 0.40 20,400 148,400
09:16 31.10 0.50 11,000 159,400
09:17 31.10 0.50 1,000 160,400
09:18 31.10 0.50 22,400 182,800
09:19 31 0.40 4,500 187,300
09:20 31 0.40 16,300 203,600
09:21 31 0.40 12,300 215,900
09:22 31 0.40 9,900 225,800
09:23 31 0.40 18,200 244,000
09:24 31.20 0.60 83,500 327,500
09:25 31.30 0.70 61,500 389,000
09:26 31.60 1 147,000 536,000
09:27 31.50 0.90 10,700 546,700
09:28 31.50 0.90 4,000 550,700
09:29 31.50 0.90 2,500 553,200
09:30 31.60 1 11,500 564,700
09:31 31.60 1 12,000 576,700
09:32 31.60 1 9,100 585,800
09:33 31.60 1 7,000 592,800
09:34 31.60 1 7,700 600,500
09:35 31.50 0.90 9,500 610,000
09:36 31.50 0.90 11,100 621,100
09:37 31.50 0.90 4,400 625,500
09:38 31.50 0.90 4,000 629,500
09:39 31.50 0.90 4,500 634,000
09:40 31.50 0.90 4,700 638,700
09:41 31.50 0.90 4,700 643,400
09:42 31.50 0.90 3,900 647,300
09:43 31.50 0.90 3,600 650,900
09:44 31.40 0.80 71,800 722,700
09:45 31.40 0.80 500 723,200
09:46 31.40 0.80 300 723,500
09:47 31.40 0.80 30,100 753,600
09:48 31.40 0.80 7,700 761,300
09:49 31.40 0.80 1,300 762,600
09:50 31.30 0.70 14,700 777,300
09:51 31.20 0.60 11,600 788,900
09:52 31.20 0.60 100 789,000
09:53 31.20 0.60 5,500 794,500
09:54 31.10 0.50 22,900 817,400
09:55 31.10 0.50 3,000 820,400
09:56 31 0.40 51,000 871,400
09:58 31.10 0.50 2,600 874,000
09:59 31.10 0.50 4,100 878,100
10:10 31.10 0.50 31,900 910,000
10:11 31.10 0.50 1,200 911,200
10:12 31.10 0.50 200 911,400
10:13 31.10 0.50 100 911,500
10:14 31.10 0.50 800 912,300
10:15 31.10 0.50 1,900 914,200
10:17 31.10 0.50 800 915,000
10:18 31.10 0.50 3,700 918,700
10:21 31.20 0.60 200 918,900
10:23 31.10 0.50 5,600 924,500
10:25 31 0.40 1,000 925,500
10:27 30.90 0.30 26,700 952,200
10:28 30.90 0.30 58,200 1,010,400
10:29 30.90 0.30 100 1,010,500
10:30 30.70 0.10 79,900 1,090,400
10:31 30.80 0.20 31,700 1,122,100
10:32 30.90 0.30 5,400 1,127,500
10:33 30.90 0.30 600 1,128,100
10:34 30.90 0.30 4,300 1,132,400
10:35 31 0.40 1,300 1,133,700
10:36 31 0.40 300 1,134,000
10:37 31 0.40 11,000 1,145,000
10:38 31.10 0.50 5,000 1,150,000
10:39 31 0.40 500 1,150,500
10:40 30.90 0.30 2,500 1,153,000
10:42 30.90 0.30 28,000 1,181,000
10:43 30.90 0.30 11,600 1,192,600
10:44 31 0.40 1,100 1,193,700
10:45 30.90 0.30 600 1,194,300
10:46 30.90 0.30 200 1,194,500
10:47 31 0.40 5,300 1,199,800
10:49 30.90 0.30 2,000 1,201,800
10:50 30.90 0.30 7,000 1,208,800
10:51 31 0.40 3,900 1,212,700
10:52 31 0.40 5,000 1,217,700
10:53 31 0.40 2,000 1,219,700
10:54 30.90 0.30 2,000 1,221,700
10:55 30.90 0.30 12,000 1,233,700
10:57 30.90 0.30 2,000 1,235,700
11:10 31 0.40 26,300 1,262,000
11:11 31 0.40 18,800 1,280,800
11:12 31 0.40 10,000 1,290,800
11:13 31.10 0.50 22,200 1,313,000
11:14 31.10 0.50 3,000 1,316,000
11:15 31.10 0.50 3,000 1,319,000
11:16 31.10 0.50 3,000 1,322,000
11:17 31.10 0.50 13,100 1,335,100
11:18 31.10 0.50 19,400 1,354,500
11:19 31.10 0.50 22,900 1,377,400
11:20 31.10 0.50 400 1,377,800
11:21 31.10 0.50 2,000 1,379,800
11:22 31.10 0.50 3,000 1,382,800
11:24 31.10 0.50 100 1,382,900
11:25 31.10 0.50 10,200 1,393,100
11:26 31.20 0.60 200 1,393,300
11:28 31.20 0.60 600 1,393,900
11:30 31.10 0.50 1,000 1,394,900
11:31 31.10 0.50 1,700 1,396,600
13:10 31.20 0.60 105,300 1,501,900
13:11 31.30 0.70 2,700 1,504,600
13:12 31.40 0.80 4,700 1,509,300
13:13 31.30 0.70 7,700 1,517,000
13:14 31.40 0.80 2,500 1,519,500
13:16 31.30 0.70 1,900 1,521,400
13:17 31.40 0.80 1,400 1,522,800
13:18 31.40 0.80 6,100 1,528,900
13:19 31.40 0.80 10,300 1,539,200
13:20 31.30 0.70 22,300 1,561,500
13:21 31.30 0.70 200 1,561,700
13:22 31.40 0.80 5,400 1,567,100
13:23 31.50 0.90 80,200 1,647,300
13:24 31.50 0.90 2,300 1,649,600
13:25 31.40 0.80 500 1,650,100
13:26 31.50 0.90 3,800 1,653,900
13:27 31.40 0.80 2,000 1,655,900
13:28 31.50 0.90 1,000 1,656,900
13:29 31.40 0.80 5,000 1,661,900
13:30 31.40 0.80 2,100 1,664,000
13:31 31.40 0.80 12,000 1,676,000
13:32 31.40 0.80 5,000 1,681,000
13:33 31.40 0.80 3,100 1,684,100
13:34 31.30 0.70 300 1,684,400
13:35 31.40 0.80 20,200 1,704,600
13:36 31.40 0.80 5,100 1,709,700
13:37 31.40 0.80 19,700 1,729,400
13:38 31.50 0.90 600 1,730,000
13:39 31.40 0.80 26,300 1,756,300
13:40 31.40 0.80 8,600 1,764,900
13:41 31.50 0.90 20,800 1,785,700
13:42 31.40 0.80 20,000 1,805,700
13:43 31.40 0.80 31,700 1,837,400
13:44 31.50 0.90 24,000 1,861,400
13:45 31.40 0.80 25,100 1,886,500
13:46 31.30 0.70 6,000 1,892,500
13:47 31.40 0.80 11,000 1,903,500
13:48 31.40 0.80 14,500 1,918,000
13:49 31.40 0.80 900 1,918,900
13:50 31.40 0.80 10,000 1,928,900
13:52 31.30 0.70 7,000 1,935,900
13:54 31.40 0.80 100 1,936,000
13:56 31.30 0.70 3,200 1,939,200
13:57 31.30 0.70 42,300 1,981,500
13:58 31.30 0.70 10,100 1,991,600
13:59 31.20 0.60 7,400 1,999,000
14:10 31.30 0.70 100,900 2,099,900
14:11 31.20 0.60 3,000 2,102,900
14:12 31.30 0.70 1,000 2,103,900
14:13 31.30 0.70 1,300 2,105,200
14:14 31.30 0.70 9,000 2,114,200
14:15 31.30 0.70 10,300 2,124,500
14:16 31.30 0.70 7,000 2,131,500
14:17 31.30 0.70 1,200 2,132,700
14:18 31.30 0.70 3,300 2,136,000
14:19 31.30 0.70 4,900 2,140,900
14:20 31.30 0.70 9,200 2,150,100
14:21 31.30 0.70 2,600 2,152,700
14:22 31.30 0.70 2,200 2,154,900
14:23 31.30 0.70 3,600 2,158,500
14:24 31.30 0.70 600 2,159,100
14:26 31.40 0.80 2,100 2,161,200
14:27 31.30 0.70 3,700 2,164,900
14:28 31.30 0.70 900 2,165,800
14:29 31.40 0.80 6,900 2,172,700
14:30 31.30 0.70 4,400 2,177,100
14:31 31.40 0.80 100 2,177,200
14:32 31.40 0.80 400 2,177,600
14:35 31.30 0.70 800 2,178,400
14:36 31.40 0.80 600 2,179,000
14:37 31.40 0.80 12,800 2,191,800
14:38 31.40 0.80 2,600 2,194,400
14:39 31.30 0.70 1,100 2,195,500
14:40 31.40 0.80 2,200 2,197,700
14:41 31.40 0.80 500 2,198,200
14:42 31.40 0.80 27,400 2,225,600
14:43 31.40 0.80 2,300 2,227,900
14:44 31.40 0.80 1,000 2,228,900
14:45 31.40 0.80 10,000 2,238,900
14:46 31.40 0.80 10,000 2,248,900
14:47 31.40 0.80 15,100 2,264,000
14:48 31.40 0.80 1,500 2,265,500
14:49 31.40 0.80 7,000 2,272,500
14:50 31.40 0.80 9,000 2,281,500
14:51 31.40 0.80 2,000 2,283,500
14:52 31.50 0.90 2,500 2,286,000
14:53 31.40 0.80 16,900 2,302,900
14:54 31.50 0.90 1,200 2,304,100
14:55 31.40 0.80 3,000 2,307,100
14:56 31.50 0.90 1,000 2,308,100
14:57 31.50 0.90 2,300 2,310,400
14:58 31.50 0.90 6,500 2,316,900
14:59 31.50 0.90 20,400 2,337,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,092.20 (2.01) 0% 1.20 (0.01) 1%
2018 2,302.03 (2.35) 0% 25.60 (0.20) 1%
2019 2,505.74 (1.70) 0% 162.58 (0.01) 0%
2020 1,999.48 (1.95) 0% 0 (0.03) 0%
2021 2,479.54 (2.94) 0% 0 (0.19) 0%
2022 3,025.74 (3.31) 0% 0 (0.36) 0%
2023 3,243.65 (1.58) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV908,140760,915941,204784,2803,392,0233,233,1433,307,6122,935,1781,947,4661,697,2932,345,9212,010,9661,317,2532,580,093
Tổng lợi nhuận trước thuế73,89125,48480,32732,616211,54180,539379,711190,92331,6145,654201,68114,783-469,46051,827
Lợi nhuận sau thuế 58,76720,31964,01526,366168,34968,981357,263190,92331,6145,654201,68114,761-469,80049,223
Lợi nhuận sau thuế của công ty mẹ58,76720,31964,01526,366168,34968,981357,263190,92331,6145,654201,68114,761-469,80049,223
Tổng tài sản2,238,0642,105,1182,180,8252,019,3692,237,0851,925,6692,112,1631,852,4661,527,4481,899,2601,950,6852,050,3062,165,1033,032,427
Tổng nợ460,109385,930481,956290,917460,248223,583309,848397,414263,320644,352727,2461,028,5471,165,7671,522,030
Vốn chủ sở hữu1,777,9541,719,1881,698,8681,728,4531,776,8371,702,0871,802,3151,455,0521,264,1281,254,9081,223,4401,021,759999,3361,510,397

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010-1287 tỷ0 tỷ1287 tỷ2575 tỷ3862 tỷ5149 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ1018 tỷ2036 tỷ3054 tỷ4072 tỷ
Chính sách bảo mật | Điều khoản sử dụng |