Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.10	0.20	24,900	24,900
09:12	18.10	0.20	5,000	29,900
09:20	18.10	0.20	800	30,700
09:25	17.90	0	500	31,200
09:28	18	0.10	100	31,300
09:32	18.10	0.20	100	31,400
09:34	18.10	0.20	1,000	32,400
09:35	18	0.10	100	32,500
09:36	18	0.10	100	32,600
09:37	18.10	0.20	3,000	35,600
09:38	18.10	0.20	8,300	43,900
09:39	18.10	0.20	2,000	45,900
09:40	18.10	0.20	5,000	50,900
09:41	18.10	0.20	400	51,300
09:45	18.20	0.30	1,200	52,500
09:48	18.20	0.30	100	52,600
09:49	18.20	0.30	500	53,100
09:54	18.10	0.20	100	53,200
09:55	18.20	0.30	200	53,400
10:10	18.30	0.40	5,700	59,100
10:11	18.30	0.40	300	59,400
10:12	18.20	0.30	1,000	60,400
10:20	18.20	0.30	3,600	64,000
10:22	18.20	0.30	100	64,100
10:25	18.20	0.30	100	64,200
10:26	18.20	0.30	500	64,700
10:31	18.20	0.30	200	64,900
10:35	18.20	0.30	400	65,300
10:37	18.20	0.30	300	65,600
10:44	18.20	0.30	1,200	66,800
10:47	18.10	0.20	10,000	76,800
10:48	18.10	0.20	2,000	78,800
10:50	18.10	0.20	300	79,100
10:53	18.10	0.20	5,000	84,100
10:54	18.10	0.20	200	84,300
10:55	18.10	0.20	5,000	89,300
10:58	18.20	0.30	100	89,400
11:10	18.10	0.20	5,900	95,300
11:16	18.20	0.30	8,200	103,500
11:21	18.30	0.40	100	103,600
11:23	18.30	0.40	5,400	109,000
11:24	18.30	0.40	1,000	110,000
11:25	18.40	0.50	100	110,100
11:26	18.40	0.50	1,000	111,100
11:27	18.50	0.60	43,400	154,500
11:28	18.50	0.60	6,700	161,200
11:29	18.50	0.60	200	161,400
11:30	18.50	0.60	14,300	175,700
11:31	18.60	0.70	4,100	179,800
11:32	18.50	0.60	300	180,100
13:10	18.30	0.40	6,700	186,800
13:12	18.30	0.40	700	187,500
13:14	18.50	0.60	100	187,600
13:16	18.50	0.60	2,000	189,600
13:19	18.50	0.60	2,100	191,700
13:20	18.50	0.60	900	192,600
13:22	18.60	0.70	600	193,200
13:23	18.60	0.70	300	193,500
13:25	18.50	0.60	1,400	194,900
13:26	18.50	0.60	1,000	195,900
13:28	18.50	0.60	100	196,000
13:30	18.50	0.60	6,200	202,200
13:32	18.40	0.50	500	202,700
13:33	18.50	0.60	100	202,800
13:34	18.40	0.50	2,000	204,800
13:35	18.50	0.60	100	204,900
13:36	18.40	0.50	800	205,700
13:39	18.40	0.50	1,000	206,700
13:40	18.40	0.50	600	207,300
13:42	18.40	0.50	300	207,600
13:44	18.40	0.50	200	207,800
13:45	18.50	0.60	900	208,700
13:46	18.50	0.60	200	208,900
13:48	18.40	0.50	4,000	212,900
13:51	18.40	0.50	500	213,400
13:52	18.50	0.60	100	213,500
13:54	18.40	0.50	10,000	223,500
13:55	18.40	0.50	100	223,600
13:57	18.50	0.60	100	223,700
13:58	18.40	0.50	1,200	224,900
14:10	18.40	0.50	2,000	226,900
14:12	18.40	0.50	400	227,300
14:13	18.40	0.50	200	227,500
14:15	18.40	0.50	1,000	228,500
14:16	18.40	0.50	1,000	229,500
14:17	18.30	0.40	9,500	239,000
14:18	18.40	0.50	100	239,100
14:19	18.30	0.40	100	239,200
14:20	18.40	0.50	100	239,300
14:22	18.40	0.50	200	239,500
14:33	18.40	0.50	300	239,800
14:36	18.40	0.50	700	240,500
14:41	18.40	0.50	1,000	241,500
14:42	18.40	0.50	700	242,200
14:44	18.40	0.50	200	242,400
14:46	18.50	0.60	3,000	245,400
14:54	18.50	0.60	400	245,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH