Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.10	-0.10	2,300	2,300
09:11	18.10	-0.10	5,000	7,300
09:13	18.10	-0.10	1,100	8,400
09:14	18.10	-0.10	100	8,500
09:15	18.10	-0.10	3,000	11,500
09:16	18.10	-0.10	100	11,600
09:17	18.10	-0.10	800	12,400
09:18	18.10	-0.10	2,000	14,400
09:20	18.10	-0.10	18,700	33,100
09:21	18	-0.20	900	34,000
09:22	18	-0.20	400	34,400
09:24	18.10	-0.10	2,900	37,300
09:26	18.10	-0.10	8,600	45,900
09:27	18.10	-0.10	2,100	48,000
09:28	18.10	-0.10	14,000	62,000
09:29	18.10	-0.10	700	62,700
09:30	18.10	-0.10	300	63,000
09:31	18.10	-0.10	10,700	73,700
09:33	18.10	-0.10	1,000	74,700
09:35	18.10	-0.10	6,400	81,100
09:36	18.10	-0.10	4,900	86,000
09:38	18.10	-0.10	1,100	87,100
09:44	18.10	-0.10	1,000	88,100
09:46	18	-0.20	300	88,400
09:51	18	-0.20	1,000	89,400
09:54	18	-0.20	1,000	90,400
09:56	18	-0.20	900	91,300
10:10	18	-0.20	13,600	104,900
10:11	18	-0.20	2,000	106,900
10:14	18	-0.20	1,500	108,400
10:15	18	-0.20	22,000	130,400
10:17	18	-0.20	500	130,900
10:23	18	-0.20	500	131,400
10:28	18	-0.20	10,000	141,400
10:29	18	-0.20	10,000	151,400
10:30	18	-0.20	2,500	153,900
10:32	18	-0.20	500	154,400
10:35	18	-0.20	1,000	155,400
10:41	18	-0.20	500	155,900
10:46	17.90	-0.30	500	156,400
10:47	17.90	-0.30	3,900	160,300
10:50	17.90	-0.30	500	160,800
10:51	18	-0.20	10,000	170,800
10:52	18	-0.20	1,900	172,700
10:53	18	-0.20	3,300	176,000
10:54	18	-0.20	1,400	177,400
10:56	18	-0.20	800	178,200
10:58	18	-0.20	1,000	179,200
10:59	18	-0.20	4,100	183,300
11:10	18	-0.20	15,900	199,200
11:14	18	-0.20	9,800	209,000
11:16	18	-0.20	5,000	214,000
11:17	18	-0.20	900	214,900
11:19	18	-0.20	11,200	226,100
11:20	18	-0.20	1,500	227,600
11:21	18	-0.20	100	227,700
11:22	18	-0.20	100	227,800
11:23	18	-0.20	300	228,100
11:24	18	-0.20	2,000	230,100
11:27	18	-0.20	500	230,600
11:29	17.90	-0.30	100	230,700
11:30	18	-0.20	500	231,200
13:10	17.90	-0.30	12,000	243,200
13:11	17.90	-0.30	2,400	245,600
13:12	17.90	-0.30	7,700	253,300
13:13	18	-0.20	500	253,800
13:17	18	-0.20	400	254,200
13:18	18	-0.20	100	254,300
13:20	18	-0.20	700	255,000
13:21	18	-0.20	15,500	270,500
13:22	18	-0.20	3,000	273,500
13:23	18	-0.20	3,000	276,500
13:24	18.10	-0.10	20,000	296,500
13:25	18.10	-0.10	42,400	338,900
13:26	18.20	0	700	339,600
13:27	18.10	-0.10	200	339,800
13:29	18.20	0	109,900	449,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH