Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	30.90	-0.45	200	200
09:20	30.20	-1.15	200	400
09:21	32.90	1.55	514,700	515,100
09:25	31.50	0.15	300	515,400
09:26	31.30	-0.05	100	515,500
09:27	31.30	-0.05	200	515,700
09:28	31.50	0.15	300	516,000
09:29	31.65	0.30	200	516,200
09:31	30.55	-0.80	200	516,400
09:38	31.45	0.10	100	516,500
09:41	30	-1.35	1,500	518,000
09:42	31.35	0	100	518,100
09:46	30	-1.35	1,600	519,700
09:49	30	-1.35	4,700	524,400
09:50	30.05	-1.30	1,000	525,400
09:51	29.95	-1.40	6,400	531,800
09:53	30.20	-1.15	3,800	535,600
09:56	30.20	-1.15	6,600	542,200
09:58	29.80	-1.55	600	542,800
09:59	29.60	-1.75	3,600	546,400
10:10	29.70	-1.65	13,700	560,100
10:11	29.70	-1.65	8,600	568,700
10:12	31.10	-0.25	7,700	576,400
10:13	30.95	-0.40	1,900	578,300
10:14	30.60	-0.75	4,200	582,500
10:15	30.95	-0.40	7,000	589,500
10:16	29.70	-1.65	8,200	597,700
10:17	31.10	-0.25	4,900	602,600
10:18	31.05	-0.30	100	602,700
10:22	30.40	-0.95	2,400	605,100
10:23	31	-0.35	2,200	607,300
10:25	31.05	-0.30	200	607,500
10:27	29.90	-1.45	200	607,700
10:28	29.70	-1.65	1,900	609,600
10:29	31	-0.35	1,900	611,500
10:30	29.70	-1.65	2,500	614,000
10:31	31	-0.35	1,800	615,800
10:32	30.70	-0.65	300	616,100
10:33	30.95	-0.40	2,500	618,600
10:38	30.95	-0.40	7,400	626,000
10:50	30.95	-0.40	2,700	628,700
10:51	31	-0.35	2,500	631,200
10:52	31	-0.35	400	631,600
11:27	30.50	-0.85	100	631,700
13:26	30.10	-1.25	100	631,800
13:27	30	-1.35	200	632,000
13:28	29.90	-1.45	100	632,100
13:35	29.80	-1.55	200	632,300
13:38	29.70	-1.65	300	632,600
13:41	29.50	-1.85	800	633,400
13:42	29.70	-1.65	500	633,900
13:44	29.70	-1.65	1,000	634,900
13:45	30.90	-0.45	1,000	635,900
13:46	29.50	-1.85	2,700	638,600
13:47	29.40	-1.95	1,900	640,500
13:48	30.90	-0.45	1,700	642,200
13:49	29.45	-1.90	1,300	643,500
13:50	30.95	-0.40	100	643,600
13:51	30.85	-0.50	1,800	645,400
13:52	29.45	-1.90	2,000	647,400
13:53	29.45	-1.90	2,100	649,500
13:54	30.50	-0.85	100	649,600
13:55	29.45	-1.90	300	649,900
13:56	30.60	-0.75	2,000	651,900
13:57	29.45	-1.90	4,400	656,300
13:58	30.65	-0.70	100	656,400
14:10	30.20	-1.15	8,100	664,500
14:11	30.25	-1.10	100	664,600
14:12	30.20	-1.15	400	665,000
14:13	29.40	-1.95	500	665,500
14:14	30.30	-1.05	200	665,700
14:15	30.30	-1.05	600	666,300
14:17	30.35	-1	2,300	668,600
14:18	30.35	-1	1,000	669,600
14:20	29.55	-1.80	2,000	671,600
14:21	30.75	-0.60	1,100	672,700
14:25	29.60	-1.75	5,600	678,300
14:26	30.70	-0.65	100	678,400
14:27	29.55	-1.80	1,400	679,800
14:28	29.50	-1.85	1,400	681,200
14:29	30.60	-0.75	900	682,100
14:31	29.55	-1.80	600	682,700
14:32	30.50	-0.85	700	683,400
14:49	30.05	-1.30	7,000	690,400

TÓM TẮT BÁO CÁO TÀI CHÍNH