Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.64	0.58	938,800	938,800
09:17	4.64	0.58	1,000	939,800
09:18	4.64	0.58	8,600	948,400
09:19	4.64	0.58	4,300	952,700
09:21	4.64	0.58	3,400	956,100
09:24	4.64	0.58	5,400	961,500
09:25	4.64	0.58	14,200	975,700
09:29	4.64	0.58	700	976,400
09:30	4.64	0.58	500	976,900
09:31	4.64	0.58	10,000	986,900
09:32	4.64	0.58	500	987,400
09:33	4.64	0.58	12,300	999,700
09:34	4.64	0.58	20,000	1,019,700
09:36	4.64	0.58	300	1,020,000
09:40	4.64	0.58	200	1,020,200
09:41	4.64	0.58	1,600	1,021,800
09:43	4.64	0.58	900	1,022,700
09:45	4.64	0.58	6,200	1,028,900
09:48	4.64	0.58	2,000	1,030,900
09:49	4.64	0.58	5,000	1,035,900
09:53	4.64	0.58	300	1,036,200
09:56	4.64	0.58	560,700	1,596,900
09:57	4.64	0.58	200,000	1,796,900
09:58	4.64	0.58	2,000	1,798,900
09:59	4.64	0.58	11,100	1,810,000
10:10	4.64	0.58	3,800	1,813,800
10:13	4.64	0.58	1,000	1,814,800
10:14	4.64	0.58	6,400	1,821,200
10:23	4.64	0.58	2,200	1,823,400
10:30	4.64	0.58	2,100	1,825,500
10:34	4.64	0.58	400	1,825,900
10:39	4.64	0.58	200	1,826,100
10:41	4.64	0.58	100	1,826,200
10:42	4.64	0.58	2,500	1,828,700
10:46	4.64	0.58	700	1,829,400
10:47	4.64	0.58	500	1,829,900
10:48	4.64	0.58	4,000	1,833,900
10:49	4.64	0.58	100	1,834,000
10:51	4.64	0.58	3,000	1,837,000
10:53	4.64	0.58	1,000	1,838,000
10:54	4.64	0.58	1,000	1,839,000
11:10	4.64	0.58	94,900	1,933,900
11:14	4.64	0.58	100	1,934,000
11:15	4.64	0.58	700	1,934,700
11:16	4.64	0.58	100	1,934,800
11:23	4.64	0.58	100	1,934,900
11:24	4.64	0.58	100	1,935,000
11:28	4.64	0.58	1,100	1,936,100
11:29	4.64	0.58	1,100	1,937,200
13:10	4.41	0.35	11,446,100	13,383,300
13:11	4.35	0.29	215,200	13,598,500
13:12	4.41	0.35	266,000	13,864,500
13:13	4.37	0.31	92,300	13,956,800
13:14	4.39	0.33	88,700	14,045,500
13:15	4.42	0.36	223,100	14,268,600
13:16	4.47	0.41	115,600	14,384,200
13:17	4.50	0.44	307,900	14,692,100
13:18	4.56	0.50	321,200	15,013,300
13:19	4.60	0.54	390,500	15,403,800
13:20	4.60	0.54	402,700	15,806,500
13:21	4.63	0.57	630,500	16,437,000
13:22	4.62	0.56	5,307,800	21,744,800
13:23	4.58	0.52	922,100	22,666,900
13:24	4.50	0.44	397,600	23,064,500
13:25	4.45	0.39	191,900	23,256,400
13:26	4.45	0.39	235,400	23,491,800
13:27	4.50	0.44	119,700	23,611,500
13:28	4.50	0.44	67,300	23,678,800
13:29	4.51	0.45	141,800	23,820,600
13:30	4.51	0.45	132,500	23,953,100
13:31	4.44	0.38	202,400	24,155,500
13:32	4.34	0.28	723,900	24,879,400
13:33	4.40	0.34	170,500	25,049,900
13:34	4.35	0.29	138,700	25,188,600
13:35	4.35	0.29	136,300	25,324,900
13:36	4.38	0.32	124,300	25,449,200
13:37	4.36	0.30	128,600	25,577,800
13:38	4.38	0.32	74,500	25,652,300
13:39	4.48	0.42	49,800	25,702,100
13:40	4.50	0.44	23,600	25,725,700
13:41	4.50	0.44	100,200	25,825,900
13:42	4.45	0.39	135,700	25,961,600
13:43	4.38	0.32	87,000	26,048,600
13:44	4.34	0.28	373,600	26,422,200
13:45	4.39	0.33	47,900	26,470,100
13:46	4.40	0.34	84,300	26,554,400
13:47	4.41	0.35	2,900	26,557,300
13:48	4.41	0.35	524,900	27,082,200
13:49	4.41	0.35	45,000	27,127,200
13:50	4.49	0.43	33,300	27,160,500
13:51	4.41	0.35	49,300	27,209,800
13:52	4.41	0.35	11,300	27,221,100
13:53	4.46	0.40	5,100	27,226,200
13:54	4.43	0.37	11,300	27,237,500
13:55	4.43	0.37	58,300	27,295,800
13:56	4.45	0.39	281,200	27,577,000
13:57	4.45	0.39	28,700	27,605,700
13:58	4.45	0.39	58,500	27,664,200
13:59	4.45	0.39	30,100	27,694,300
14:10	4.40	0.34	499,500	28,193,800
14:11	4.38	0.32	71,200	28,265,000
14:12	4.34	0.28	418,700	28,683,700
14:13	4.20	0.14	1,075,300	29,759,000
14:14	4.06	0	2,090,000	31,849,000
14:15	4.20	0.14	1,336,600	33,185,600
14:16	4.15	0.09	90,700	33,276,300
14:17	4.22	0.16	185,800	33,462,100
14:18	4.20	0.14	118,500	33,580,600
14:19	4.16	0.10	263,400	33,844,000
14:20	4.08	0.02	434,900	34,278,900
14:21	4.10	0.04	108,700	34,387,600
14:22	4.17	0.11	355,300	34,742,900
14:23	4.15	0.09	167,800	34,910,700
14:24	4.11	0.05	83,600	34,994,300
14:25	4.12	0.06	163,500	35,157,800
14:26	4.10	0.04	402,200	35,560,000
14:27	4.10	0.04	296,100	35,856,100
14:28	4.10	0.04	180,800	36,036,900
14:29	4.19	0.13	636,500	36,673,400
14:30	4.17	0.11	241,100	36,914,500
14:46	4.06	0	1,816,900	38,731,400

TÓM TẮT BÁO CÁO TÀI CHÍNH