Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.40	-0.10	800	800
09:12	7.40	-0.10	300	1,100
09:13	7.50	0	200	1,300
09:19	7.50	0	100	1,400
09:33	7.40	-0.10	800	2,200
09:34	7.40	-0.10	1,200	3,400
09:38	7.50	0	200	3,600
09:39	7.50	0	500	4,100
09:41	7.40	-0.10	1,000	5,100
09:42	7.50	0	300	5,400
09:47	7.50	0	5,000	10,400
09:48	7.70	0.20	1,300	11,700
09:49	7.70	0.20	400	12,100
09:51	7.70	0.20	1,500	13,600
09:52	7.70	0.20	400	14,000
10:10	7.60	0.10	2,500	16,500
10:14	7.60	0.10	100	16,600
10:17	7.50	0	900	17,500
10:19	7.60	0.10	500	18,000
10:21	7.50	0	100	18,100
10:29	7.50	0	100	18,200
10:34	7.50	0	1,000	19,200
10:35	7.50	0	100	19,300
10:42	7.40	-0.10	300	19,600
10:49	7.40	-0.10	500	20,100
10:50	7.50	0	500	20,600
10:53	7.50	0	200	20,800
10:55	7.50	0	300	21,100
11:10	7.50	0	7,300	28,400
11:15	7.40	-0.10	3,100	31,500
11:27	7.50	0	5,900	37,400
11:28	7.50	0	200	37,600
13:10	7.40	-0.10	17,200	54,800
13:14	7.50	0	4,900	59,700
13:16	7.50	0	1,000	60,700
13:22	7.50	0	100	60,800
13:24	7.40	-0.10	3,000	63,800
13:26	7.40	-0.10	300	64,100
13:27	7.50	0	200	64,300
13:33	7.50	0	400	64,700
13:38	7.50	0	6,900	71,600
13:44	7.50	0	100	71,700
13:45	7.50	0	100	71,800
13:46	7.50	0	100	71,900
13:49	7.50	0	4,000	75,900
13:50	7.50	0	1,300	77,200
13:52	7.40	-0.10	22,300	99,500
13:53	7.40	-0.10	100	99,600
13:54	7.40	-0.10	600	100,200
14:10	7.40	-0.10	5,000	105,200
14:17	7.40	-0.10	200	105,400
14:21	7.40	-0.10	300	105,700
14:23	7.40	-0.10	7,000	112,700
14:27	7.40	-0.10	1,500	114,200
14:45	7.30	-0.20	12,900	127,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH