Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.50	0.30	172,000	172,000
09:17	2.50	0.30	12,300	184,300
09:18	2.50	0.30	100	184,400
09:23	2.50	0.30	3,900	188,300
09:32	2.50	0.30	16,800	205,100
09:46	2.50	0.30	500	205,600
09:49	2.50	0.30	200	205,800
10:10	2.50	0.30	500	206,300
10:11	2.50	0.30	1,000	207,300
10:18	2.50	0.30	200	207,500
10:44	2.50	0.30	500	208,000
10:45	2.50	0.30	48,900	256,900
10:46	2.50	0.30	67,200	324,100
10:47	2.50	0.30	2,100	326,200
10:48	2.40	0.20	10,000	336,200
10:49	2.50	0.30	1,000	337,200
10:50	2.50	0.30	1,800	339,000
10:52	2.50	0.30	400	339,400
10:54	2.50	0.30	300	339,700
10:56	2.40	0.20	3,000	342,700
10:57	2.40	0.20	2,100	344,800
10:58	2.50	0.30	3,000	347,800
11:10	2.50	0.30	43,600	391,400
11:11	2.50	0.30	1,200	392,600
11:12	2.50	0.30	1,300	393,900
11:14	2.50	0.30	300	394,200
11:15	2.50	0.30	10,000	404,200
11:16	2.50	0.30	100	404,300
11:17	2.50	0.30	1,000	405,300
11:28	2.50	0.30	7,200	412,500
11:29	2.40	0.20	500	413,000
13:10	2.50	0.30	39,500	452,500
13:12	2.50	0.30	300	452,800
13:14	2.50	0.30	7,900	460,700
13:17	2.50	0.30	15,700	476,400
13:18	2.50	0.30	300	476,700
13:19	2.50	0.30	4,000	480,700
13:20	2.50	0.30	300	481,000
13:23	2.50	0.30	2,000	483,000
13:28	2.50	0.30	7,800	490,800
13:30	2.50	0.30	14,000	504,800
13:34	2.50	0.30	100	504,900
13:39	2.50	0.30	2,400	507,300
13:40	2.50	0.30	6,000	513,300
13:41	2.50	0.30	8,900	522,200
13:43	2.50	0.30	12,400	534,600
13:46	2.50	0.30	200	534,800
13:52	2.50	0.30	200	535,000
13:53	2.50	0.30	900	535,900
13:54	2.50	0.30	900	536,800
13:56	2.50	0.30	1,000	537,800
13:57	2.50	0.30	1,600	539,400
14:10	2.50	0.30	58,000	597,400
14:12	2.50	0.30	9,000	606,400
14:14	2.50	0.30	4,700	611,100
14:15	2.50	0.30	3,600	614,700
14:16	2.50	0.30	1,800	616,500
14:17	2.50	0.30	300	616,800
14:22	2.50	0.30	700	617,500
14:24	2.50	0.30	1,000	618,500
14:26	2.50	0.30	3,000	621,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH