Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34	0	2,300	2,300
09:18	34	0	5,000	7,300
09:19	34	0	100	7,400
09:21	33.90	-0.10	4,200	11,600
09:23	34	0	900	12,500
09:26	33.90	-0.10	2,200	14,700
09:27	33.90	-0.10	100	14,800
09:29	33.90	-0.10	2,700	17,500
09:32	33.90	-0.10	1,200	18,700
09:33	34	0	2,700	21,400
09:35	34	0	600	22,000
09:36	34.15	0.15	2,100	24,100
09:37	34.20	0.20	2,300	26,400
09:38	34.20	0.20	500	26,900
09:39	34.20	0.20	600	27,500
09:40	34.10	0.10	1,900	29,400
09:44	34.10	0.10	1,600	31,000
09:45	34.05	0.05	200	31,200
09:46	34.10	0.10	1,000	32,200
09:48	34.10	0.10	800	33,000
09:51	34.10	0.10	500	33,500
09:54	34.10	0.10	2,500	36,000
09:58	34.20	0.20	400	36,400
10:10	34.10	0.10	2,400	38,800
10:11	34.20	0.20	600	39,400
10:13	34.20	0.20	3,100	42,500
10:15	34.25	0.25	2,600	45,100
10:17	34.15	0.15	3,800	48,900
10:19	34.20	0.20	2,900	51,800
10:20	34.20	0.20	3,800	55,600
10:21	34.20	0.20	2,500	58,100
10:25	34.20	0.20	300	58,400
10:31	34.10	0.10	600	59,000
10:32	34.15	0.15	1,000	60,000
10:39	34.10	0.10	900	60,900
10:45	34.10	0.10	1,300	62,200
10:48	34.05	0.05	2,000	64,200
10:49	34.15	0.15	500	64,700
10:57	34.10	0.10	300	65,000
10:58	34.15	0.15	2,200	67,200
11:10	34.10	0.10	2,300	69,500
11:11	34.10	0.10	7,500	77,000
11:16	34.10	0.10	100	77,100
11:17	34.05	0.05	1,300	78,400
11:19	34.05	0.05	4,700	83,100
11:21	34	0	300	83,400
11:24	34	0	9,000	92,400
11:25	33.95	-0.05	300	92,700
11:26	33.95	-0.05	2,200	94,900
11:27	33.95	-0.05	1,200	96,100
11:28	33.95	-0.05	400	96,500
11:30	33.95	-0.05	100	96,600
11:31	33.95	-0.05	100	96,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH