Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.45	0.20	300	300
09:23	26.45	0.20	1,500	1,800
09:26	26.65	0.40	100	1,900
09:27	26.60	0.35	2,500	4,400
09:30	26.60	0.35	500	4,900
09:31	26.60	0.35	100	5,000
09:41	26.60	0.35	500	5,500
09:51	26.30	0.05	2,900	8,400
09:56	26.35	0.10	100	8,500
10:10	26.50	0.25	10,800	19,300
10:13	26.35	0.10	1,600	20,900
10:16	26.35	0.10	2,300	23,200
10:17	26.35	0.10	700	23,900
10:18	26.50	0.25	1,200	25,100
10:23	26.35	0.10	7,800	32,900
10:34	26.40	0.15	1,000	33,900
10:37	26.40	0.15	4,500	38,400
10:38	26.40	0.15	2,400	40,800
10:39	26.40	0.15	2,100	42,900
10:40	26.40	0.15	2,000	44,900
10:43	26.40	0.15	1,000	45,900
10:44	26.40	0.15	1,000	46,900
10:45	26.40	0.15	500	47,400
10:58	26.35	0.10	6,100	53,500
11:10	26.30	0.05	12,500	66,000
11:11	26.30	0.05	400	66,400
11:12	26.30	0.05	500	66,900
11:13	26.30	0.05	2,800	69,700
11:14	26.30	0.05	1,300	71,000
11:15	26.30	0.05	600	71,600
11:16	26.30	0.05	5,200	76,800
11:22	26.25	0	100	76,900
11:23	26.25	0	5,600	82,500
11:24	26.30	0.05	600	83,100
11:26	26.30	0.05	400	83,500
11:27	26.25	0	13,000	96,500
11:30	26.25	0	100	96,600
13:10	26.50	0.25	26,300	122,900
13:11	26.45	0.20	1,900	124,800
13:13	26.45	0.20	500	125,300
13:14	26.35	0.10	7,400	132,700
13:18	26.40	0.15	2,300	135,000
13:21	26.50	0.25	1,000	136,000
13:24	26.55	0.30	5,000	141,000
13:26	26.55	0.30	500	141,500
13:29	26.60	0.35	400	141,900
13:32	26.60	0.35	3,000	144,900
13:33	26.60	0.35	4,200	149,100
13:34	26.50	0.25	12,000	161,100
13:36	26.75	0.50	5,000	166,100
13:38	26.75	0.50	3,500	169,600
13:39	26.70	0.45	2,000	171,600
13:40	26.70	0.45	1,700	173,300
13:41	26.70	0.45	500	173,800
13:42	26.60	0.35	2,800	176,600
13:43	26.75	0.50	3,000	179,600
13:44	26.75	0.50	3,000	182,600
13:45	26.80	0.55	7,400	190,000
13:46	26.90	0.65	7,400	197,400
13:47	26.90	0.65	9,700	207,100
13:48	27	0.75	15,000	222,100
13:49	27.10	0.85	1,100	223,200
13:50	27.10	0.85	6,900	230,100
13:51	27.15	0.90	2,800	232,900
13:52	27.10	0.85	1,900	234,800
13:53	27.10	0.85	2,100	236,900
13:54	27.10	0.85	5,000	241,900
13:55	27.10	0.85	1,000	242,900
13:57	27.05	0.80	2,000	244,900
13:58	27	0.75	10,200	255,100
13:59	27	0.75	10,300	265,400
14:10	27.05	0.80	6,800	272,200
14:11	27.10	0.85	1,700	273,900
14:12	27.10	0.85	3,600	277,500
14:13	27.40	1.15	7,600	285,100
14:14	27.40	1.15	4,200	289,300
14:15	27.40	1.15	6,600	295,900
14:16	27.30	1.05	1,100	297,000
14:17	27.25	1	2,000	299,000
14:18	27.25	1	600	299,600
14:19	27.20	0.95	1,000	300,600
14:20	27.20	0.95	500	301,100
14:21	27.10	0.85	3,400	304,500
14:22	27.05	0.80	300	304,800
14:23	27.05	0.80	1,700	306,500
14:24	27.05	0.80	6,200	312,700
14:25	27.05	0.80	1,100	313,800
14:26	27.05	0.80	1,600	315,400
14:29	27.20	0.95	7,400	322,800
14:30	27.20	0.95	4,300	327,100
14:46	27.40	1.15	29,100	356,200

TÓM TẮT BÁO CÁO TÀI CHÍNH