Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.60	0	18,800	18,800
09:20	4.60	0	400	19,200
09:21	4.60	0	200	19,400
09:22	4.60	0	100	19,500
09:23	4.60	0	8,000	27,500
09:24	4.60	0	2,000	29,500
09:25	4.60	0	4,000	33,500
09:28	4.58	-0.02	300	33,800
09:38	4.59	-0.01	400	34,200
09:39	4.59	-0.01	700	34,900
09:40	4.59	-0.01	500	35,400
09:44	4.58	-0.02	10,800	46,200
09:46	4.58	-0.02	100	46,300
09:53	4.58	-0.02	500	46,800
10:10	4.58	-0.02	2,000	48,800
10:12	4.59	-0.01	400	49,200
10:15	4.59	-0.01	1,000	50,200
10:16	4.60	0	42,900	93,100
10:17	4.59	-0.01	57,100	150,200
10:18	4.59	-0.01	60,000	210,200
10:19	4.60	0	40,000	250,200
10:20	4.59	-0.01	27,000	277,200
10:21	4.59	-0.01	29,000	306,200
10:22	4.61	0.01	27,000	333,200
10:23	4.60	0	5,000	338,200
10:26	4.60	0	100	338,300
10:37	4.59	-0.01	1,800	340,100
10:43	4.60	0	16,000	356,100
10:58	4.59	-0.01	100	356,200
10:59	4.58	-0.02	54,100	410,300
11:10	4.60	0	89,900	500,200
11:23	4.60	0	1,700	501,900
11:25	4.58	-0.02	8,200	510,100
11:26	4.60	0	10,000	520,100
11:27	4.59	-0.01	5,200	525,300
11:29	4.60	0	18,800	544,100
11:30	4.59	-0.01	100	544,200
11:31	4.60	0	2,000	546,200
11:33	4.60	0	2,000	548,200
13:10	4.58	-0.02	21,300	569,500
13:11	4.58	-0.02	1,000	570,500
13:12	4.58	-0.02	100	570,600
13:15	4.58	-0.02	500	571,100
13:17	4.58	-0.02	500	571,600
13:18	4.57	-0.03	3,100	574,700
13:20	4.58	-0.02	100	574,800
13:23	4.58	-0.02	500	575,300
13:26	4.58	-0.02	16,500	591,800
13:27	4.58	-0.02	8,000	599,800
13:36	4.58	-0.02	4,000	603,800
13:38	4.59	-0.01	3,000	606,800
13:40	4.59	-0.01	3,000	609,800
13:57	4.59	-0.01	50,700	660,500
14:10	4.58	-0.02	200	660,700
14:11	4.58	-0.02	1,700	662,400
14:16	4.58	-0.02	6,900	669,300
14:25	4.58	-0.02	200	669,500
14:27	4.58	-0.02	200	669,700
14:28	4.58	-0.02	25,100	694,800
14:29	4.59	-0.01	100	694,900
14:31	4.57	-0.03	700	695,600
14:32	4.59	-0.01	300	695,900
14:33	4.57	-0.03	5,000	700,900
14:49	4.55	-0.05	217,200	918,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH