Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.40	-0.08	122,600	122,600
09:16	5.41	-0.07	2,600	125,200
09:17	5.40	-0.08	43,600	168,800
09:18	5.40	-0.08	22,000	190,800
09:19	5.41	-0.07	176,300	367,100
09:20	5.40	-0.08	70,000	437,100
09:21	5.42	-0.06	52,000	489,100
09:22	5.40	-0.08	49,100	538,200
09:23	5.39	-0.09	169,600	707,800
09:24	5.43	-0.05	176,500	884,300
09:25	5.43	-0.05	47,000	931,300
09:27	5.40	-0.08	19,700	951,000
09:28	5.39	-0.09	42,500	993,500
09:29	5.40	-0.08	50,000	1,043,500
09:31	5.40	-0.08	50,300	1,093,800
09:32	5.40	-0.08	35,000	1,128,800
09:34	5.41	-0.07	35,000	1,163,800
09:37	5.38	-0.10	10,000	1,173,800
09:38	5.38	-0.10	20,000	1,193,800
09:39	5.40	-0.08	5,500	1,199,300
09:40	5.39	-0.09	184,200	1,383,500
09:41	5.40	-0.08	140,000	1,523,500
09:42	5.40	-0.08	49,700	1,573,200
09:43	5.44	-0.04	116,500	1,689,700
09:44	5.45	-0.03	218,300	1,908,000
09:45	5.45	-0.03	27,300	1,935,300
09:46	5.48	0	191,000	2,126,300
09:47	5.45	-0.03	351,100	2,477,400
09:48	5.49	0.01	117,000	2,594,400
09:49	5.50	0.02	148,200	2,742,600
09:50	5.50	0.02	129,500	2,872,100
09:51	5.54	0.06	190,000	3,062,100
09:52	5.52	0.04	35,600	3,097,700
09:53	5.53	0.05	18,000	3,115,700
09:54	5.58	0.10	142,300	3,258,000
09:55	5.54	0.06	21,300	3,279,300
09:56	5.53	0.05	19,700	3,299,000
09:57	5.53	0.05	6,300	3,305,300
09:58	5.54	0.06	3,000	3,308,300
09:59	5.55	0.07	63,200	3,371,500
10:10	5.52	0.04	1,301,400	4,672,900
10:11	5.52	0.04	300	4,673,200
10:12	5.50	0.02	79,000	4,752,200
10:13	5.52	0.04	56,500	4,808,700
10:14	5.54	0.06	60,000	4,868,700
10:15	5.51	0.03	33,000	4,901,700
10:16	5.53	0.05	3,000	4,904,700
10:17	5.54	0.06	6,100	4,910,800
10:18	5.54	0.06	1,900	4,912,700
10:19	5.53	0.05	1,500	4,914,200
10:20	5.53	0.05	1,000	4,915,200
10:21	5.52	0.04	11,700	4,926,900
10:22	5.50	0.02	77,800	5,004,700
10:23	5.49	0.01	17,000	5,021,700
10:25	5.51	0.03	55,100	5,076,800
10:26	5.50	0.02	5,000	5,081,800
10:29	5.50	0.02	500	5,082,300
10:30	5.49	0.01	700	5,083,000
10:31	5.50	0.02	1,000	5,084,000
10:32	5.50	0.02	1,000	5,085,000
10:34	5.50	0.02	10,300	5,095,300
10:35	5.49	0.01	36,600	5,131,900
10:38	5.49	0.01	10,000	5,141,900
10:40	5.49	0.01	20,000	5,161,900
10:41	5.50	0.02	5,000	5,166,900
10:42	5.49	0.01	78,000	5,244,900
10:43	5.49	0.01	100	5,245,000
10:45	5.49	0.01	10,000	5,255,000
10:47	5.49	0.01	9,200	5,264,200
10:48	5.50	0.02	24,900	5,289,100
10:49	5.49	0.01	19,300	5,308,400
10:50	5.49	0.01	200	5,308,600
10:51	5.50	0.02	80,000	5,388,600
10:52	5.49	0.01	13,000	5,401,600
10:53	5.49	0.01	7,000	5,408,600
10:54	5.49	0.01	38,700	5,447,300
10:56	5.49	0.01	33,900	5,481,200
10:57	5.50	0.02	25,000	5,506,200
10:59	5.54	0.06	145,000	5,651,200
11:10	5.52	0.04	423,200	6,074,400
11:11	5.51	0.03	88,100	6,162,500
11:12	5.50	0.02	132,700	6,295,200
11:13	5.50	0.02	150,100	6,445,300
11:14	5.52	0.04	102,200	6,547,500
11:15	5.52	0.04	12,500	6,560,000
11:16	5.51	0.03	7,200	6,567,200
11:17	5.50	0.02	23,100	6,590,300
11:18	5.50	0.02	105,100	6,695,400
11:19	5.50	0.02	40,000	6,735,400
11:20	5.50	0.02	71,500	6,806,900
11:21	5.50	0.02	15,000	6,821,900
11:22	5.51	0.03	36,700	6,858,600
11:23	5.50	0.02	23,300	6,881,900
11:24	5.50	0.02	25,000	6,906,900
11:25	5.50	0.02	200	6,907,100
11:26	5.50	0.02	2,500	6,909,600
11:27	5.50	0.02	13,700	6,923,300
11:28	5.50	0.02	23,300	6,946,600
11:30	5.51	0.03	19,700	6,966,300
13:10	5.48	0	204,000	7,170,300
13:11	5.48	0	32,000	7,202,300
13:12	5.48	0	23,100	7,225,400
13:13	5.50	0.02	31,800	7,257,200
13:14	5.49	0.01	14,200	7,271,400
13:15	5.50	0.02	22,000	7,293,400
13:16	5.49	0.01	6,000	7,299,400
13:17	5.48	0	112,600	7,412,000
13:18	5.50	0.02	47,200	7,459,200
13:19	5.50	0.02	100	7,459,300
13:20	5.50	0.02	30,900	7,490,200
13:21	5.48	0	89,600	7,579,800
13:22	5.49	0.01	35,800	7,615,600
13:24	5.50	0.02	10,000	7,625,600
13:25	5.49	0.01	200	7,625,800
13:26	5.51	0.03	47,100	7,672,900
13:27	5.49	0.01	21,900	7,694,800
13:28	5.49	0.01	100,000	7,794,800
13:29	5.50	0.02	27,800	7,822,600
13:30	5.50	0.02	200	7,822,800
13:31	5.51	0.03	55,000	7,877,800
13:32	5.51	0.03	65,000	7,942,800
13:33	5.53	0.05	40,000	7,982,800
13:35	5.52	0.04	2,000	7,984,800
13:36	5.52	0.04	54,100	8,038,900
13:37	5.51	0.03	118,100	8,157,000
13:38	5.51	0.03	23,100	8,180,100
13:39	5.52	0.04	115,200	8,295,300
13:40	5.53	0.05	20,200	8,315,500
13:41	5.53	0.05	121,200	8,436,700
13:42	5.54	0.06	350,000	8,786,700
13:43	5.55	0.07	166,300	8,953,000
13:44	5.56	0.08	30,000	8,983,000
13:45	5.56	0.08	74,500	9,057,500
13:46	5.53	0.05	156,800	9,214,300
13:47	5.52	0.04	256,000	9,470,300
13:48	5.51	0.03	26,400	9,496,700
13:49	5.50	0.02	370,700	9,867,400
13:50	5.50	0.02	654,600	10,522,000
13:51	5.50	0.02	11,000	10,533,000
13:52	5.50	0.02	1,200	10,534,200
13:53	5.49	0.01	1,200	10,535,400
13:54	5.50	0.02	67,000	10,602,400
13:55	5.50	0.02	9,000	10,611,400
13:56	5.49	0.01	130,800	10,742,200
13:57	5.51	0.03	36,400	10,778,600
13:58	5.53	0.05	49,200	10,827,800
13:59	5.50	0.02	94,100	10,921,900
14:10	5.50	0.02	375,900	11,297,800
14:11	5.50	0.02	10,000	11,307,800
14:13	5.50	0.02	135,900	11,443,700
14:14	5.51	0.03	900	11,444,600
14:16	5.51	0.03	400	11,445,000
14:18	5.50	0.02	2,100	11,447,100
14:19	5.48	0	144,300	11,591,400
14:20	5.49	0.01	127,300	11,718,700
14:21	5.48	0	26,100	11,744,800
14:22	5.48	0	2,100	11,746,900
14:23	5.48	0	1,100	11,748,000
14:24	5.46	-0.02	207,000	11,955,000
14:25	5.49	0.01	218,900	12,173,900
14:26	5.49	0.01	151,200	12,325,100
14:27	5.47	-0.01	20,000	12,345,100
14:28	5.49	0.01	30,000	12,375,100
14:29	5.50	0.02	7,800	12,382,900
14:30	5.48	0	41,200	12,424,100
14:45	5.50	0.02	481,500	12,905,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH