Công ty Cổ phần Bất động sản Khải Hoàn Land (khg)

6.68
-0.06
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.74
6.74
6.74
6.56
15,271,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.6K
0.1K
41.3x
0.5x
1% # 1%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
2,413 Bi
449 Mi
4,394,698
6.0 - 4.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,372 Bi
5,222 Bi
26.3%
79.19%
107 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
30%
33%
1.7/5
88%
20%

Bảng giá giao dịch

MUA BÁN
6.67 1,600 6.68 293,000
6.66 1,500 6.69 48,200
6.65 2,200 6.70 118,900
Nước ngoài Mua Nước ngoài Bán
245,200 2,266,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 151.00 (-8.90) 32.2%
VHM 110.60 (-8.30) 31.7%
VRE 30.90 (-0.10) 6.9%
BCM 67.10 (-1.00) 6.9%
KDH 26.70 (-0.95) 3.3%
NVL 11.40 (-0.45) 2.9%
KSF 71.50 (6.50) 2.3%
KBC 33.85 (0.05) 2.2%
VPI 53.50 (-0.30) 1.9%
PDR 17.30 (-0.05) 1.7%
DXG 15.00 (0.35) 1.6%
TCH 14.60 (0.00) 1.4%
HUT 15.90 (0.70) 1.3%
NLG 28.05 (-1.30) 1.3%
SJS 54.00 (-2.90) 1.2%
DIG 15.60 (0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 6.71 -0.03 93,300 93,300
09:16 6.73 -0.01 13,500 106,800
09:17 6.72 -0.02 122,700 229,500
09:18 6.72 -0.02 14,800 244,300
09:19 6.70 -0.04 8,800 253,100
09:20 6.72 -0.02 7,800 260,900
09:21 6.72 -0.02 7,200 268,100
09:22 6.71 -0.03 11,300 279,400
09:23 6.69 -0.05 7,700 287,100
09:24 6.68 -0.06 8,700 295,800
09:25 6.68 -0.06 9,400 305,200
09:26 6.67 -0.07 62,100 367,300
09:27 6.68 -0.06 32,300 399,600
09:28 6.70 -0.04 10,200 409,800
09:29 6.72 -0.02 21,100 430,900
09:30 6.70 -0.04 12,100 443,000
09:31 6.70 -0.04 9,000 452,000
09:32 6.67 -0.07 117,900 569,900
09:33 6.70 -0.04 37,500 607,400
09:34 6.68 -0.06 8,900 616,300
09:35 6.66 -0.08 172,600 788,900
09:36 6.66 -0.08 11,200 800,100
09:37 6.66 -0.08 11,600 811,700
09:38 6.70 -0.04 24,900 836,600
09:39 6.69 -0.05 4,200 840,800
09:40 6.68 -0.06 21,600 862,400
09:41 6.68 -0.06 217,700 1,080,100
09:42 6.68 -0.06 52,900 1,133,000
09:43 6.64 -0.10 61,100 1,194,100
09:44 6.65 -0.09 6,500 1,200,600
09:45 6.63 -0.11 27,000 1,227,600
09:46 6.65 -0.09 10,800 1,238,400
09:47 6.63 -0.11 46,900 1,285,300
09:48 6.61 -0.13 23,000 1,308,300
09:49 6.64 -0.10 2,000 1,310,300
09:50 6.64 -0.10 5,000 1,315,300
09:51 6.66 -0.08 3,400 1,318,700
09:52 6.61 -0.13 30,900 1,349,600
09:53 6.66 -0.08 27,000 1,376,600
09:54 6.62 -0.12 2,000 1,378,600
09:55 6.61 -0.13 30,300 1,408,900
09:56 6.61 -0.13 76,700 1,485,600
09:57 6.66 -0.08 86,200 1,571,800
09:58 6.61 -0.13 30,000 1,601,800
09:59 6.67 -0.07 44,400 1,646,200
10:10 6.65 -0.09 1,015,600 2,661,800
10:11 6.60 -0.14 10,000 2,671,800
10:12 6.62 -0.12 2,000 2,673,800
10:13 6.62 -0.12 4,700 2,678,500
10:14 6.65 -0.09 50,000 2,728,500
10:15 6.63 -0.11 146,900 2,875,400
10:16 6.63 -0.11 20,000 2,895,400
10:18 6.61 -0.13 35,000 2,930,400
10:19 6.61 -0.13 100 2,930,500
10:20 6.61 -0.13 1,000 2,931,500
10:21 6.60 -0.14 118,300 3,049,800
10:22 6.62 -0.12 12,200 3,062,000
10:23 6.62 -0.12 1,100 3,063,100
10:24 6.61 -0.13 6,400 3,069,500
10:25 6.61 -0.13 5,900 3,075,400
10:26 6.60 -0.14 87,100 3,162,500
10:28 6.60 -0.14 900 3,163,400
10:29 6.60 -0.14 61,800 3,225,200
10:30 6.61 -0.13 16,500 3,241,700
10:31 6.62 -0.12 58,600 3,300,300
10:32 6.60 -0.14 55,000 3,355,300
10:33 6.62 -0.12 21,000 3,376,300
10:34 6.60 -0.14 82,500 3,458,800
10:35 6.60 -0.14 59,200 3,518,000
10:36 6.63 -0.11 108,300 3,626,300
10:37 6.60 -0.14 25,000 3,651,300
10:38 6.61 -0.13 33,200 3,684,500
10:40 6.61 -0.13 22,200 3,706,700
10:41 6.64 -0.10 88,200 3,794,900
10:42 6.60 -0.14 116,600 3,911,500
10:43 6.60 -0.14 109,200 4,020,700
10:44 6.61 -0.13 156,400 4,177,100
10:45 6.63 -0.11 126,500 4,303,600
10:46 6.60 -0.14 130,300 4,433,900
10:47 6.59 -0.15 12,700 4,446,600
10:48 6.60 -0.14 28,000 4,474,600
10:51 6.62 -0.12 12,000 4,486,600
10:52 6.63 -0.11 10,000 4,496,600
10:53 6.62 -0.12 1,000 4,497,600
10:54 6.64 -0.10 55,300 4,552,900
10:55 6.60 -0.14 70,200 4,623,100
10:56 6.65 -0.09 52,100 4,675,200
10:57 6.64 -0.10 56,400 4,731,600
10:58 6.60 -0.14 9,400 4,741,000
10:59 6.60 -0.14 26,000 4,767,000
11:10 6.60 -0.14 315,400 5,082,400
11:11 6.60 -0.14 212,600 5,295,000
11:12 6.60 -0.14 45,600 5,340,600
11:13 6.59 -0.15 35,500 5,376,100
11:14 6.61 -0.13 60,900 5,437,000
11:15 6.60 -0.14 6,000 5,443,000
11:16 6.59 -0.15 30,400 5,473,400
11:17 6.60 -0.14 25,000 5,498,400
11:18 6.61 -0.13 5,300 5,503,700
11:19 6.60 -0.14 5,100 5,508,800
11:20 6.60 -0.14 55,000 5,563,800
11:21 6.59 -0.15 161,800 5,725,600
11:23 6.59 -0.15 7,100 5,732,700
11:24 6.60 -0.14 100 5,732,800
11:25 6.59 -0.15 2,700 5,735,500
11:26 6.60 -0.14 38,100 5,773,600
11:27 6.60 -0.14 5,400 5,779,000
11:28 6.59 -0.15 18,400 5,797,400
11:29 6.60 -0.14 2,000 5,799,400
13:10 6.57 -0.17 280,500 6,079,900
13:11 6.56 -0.18 1,000 6,080,900
13:12 6.57 -0.17 17,900 6,098,800
13:13 6.57 -0.17 2,100 6,100,900
13:14 6.58 -0.16 10,900 6,111,800
13:15 6.57 -0.17 33,000 6,144,800
13:16 6.57 -0.17 13,800 6,158,600
13:17 6.57 -0.17 87,700 6,246,300
13:18 6.57 -0.17 2,200 6,248,500
13:19 6.57 -0.17 4,700 6,253,200
13:20 6.56 -0.18 48,300 6,301,500
13:21 6.57 -0.17 16,100 6,317,600
13:22 6.57 -0.17 18,400 6,336,000
13:23 6.57 -0.17 800 6,336,800
13:24 6.57 -0.17 5,900 6,342,700
13:25 6.57 -0.17 12,100 6,354,800
13:26 6.57 -0.17 34,700 6,389,500
13:27 6.58 -0.16 21,100 6,410,600
13:28 6.57 -0.17 135,500 6,546,100
13:29 6.58 -0.16 53,100 6,599,200
13:30 6.57 -0.17 246,900 6,846,100
13:31 6.58 -0.16 84,600 6,930,700
13:32 6.59 -0.15 100 6,930,800
13:33 6.59 -0.15 132,100 7,062,900
13:34 6.60 -0.14 65,000 7,127,900
13:35 6.60 -0.14 33,700 7,161,600
13:36 6.59 -0.15 42,500 7,204,100
13:37 6.61 -0.13 147,700 7,351,800
13:38 6.60 -0.14 62,200 7,414,000
13:39 6.58 -0.16 117,400 7,531,400
13:40 6.58 -0.16 107,000 7,638,400
13:41 6.60 -0.14 48,900 7,687,300
13:42 6.60 -0.14 5,500 7,692,800
13:43 6.60 -0.14 900 7,693,700
13:44 6.62 -0.12 88,800 7,782,500
13:45 6.59 -0.15 314,900 8,097,400
13:46 6.58 -0.16 144,100 8,241,500
13:47 6.59 -0.15 63,000 8,304,500
13:48 6.60 -0.14 104,200 8,408,700
13:49 6.58 -0.16 56,000 8,464,700
13:50 6.58 -0.16 149,500 8,614,200
13:51 6.60 -0.14 153,000 8,767,200
13:52 6.59 -0.15 500 8,767,700
13:53 6.62 -0.12 134,400 8,902,100
13:54 6.64 -0.10 75,900 8,978,000
13:55 6.60 -0.14 100,000 9,078,000
13:56 6.67 -0.07 186,000 9,264,000
13:57 6.61 -0.13 122,000 9,386,000
13:58 6.60 -0.14 500,000 9,886,000
13:59 6.67 -0.07 210,000 10,096,000
14:10 6.65 -0.09 1,503,100 11,599,100
14:11 6.62 -0.12 12,100 11,611,200
14:12 6.60 -0.14 618,700 12,229,900
14:13 6.60 -0.14 204,600 12,434,500
14:14 6.58 -0.16 345,000 12,779,500
14:15 6.59 -0.15 290,800 13,070,300
14:16 6.58 -0.16 16,200 13,086,500
14:17 6.60 -0.14 183,600 13,270,100
14:18 6.60 -0.14 31,000 13,301,100
14:19 6.60 -0.14 80,900 13,382,000
14:20 6.60 -0.14 114,700 13,496,700
14:21 6.64 -0.10 56,500 13,553,200
14:22 6.60 -0.14 17,700 13,570,900
14:23 6.59 -0.15 94,000 13,664,900
14:24 6.59 -0.15 27,500 13,692,400
14:25 6.58 -0.16 306,000 13,998,400
14:26 6.60 -0.14 62,100 14,060,500
14:27 6.62 -0.12 56,000 14,116,500
14:28 6.61 -0.13 25,200 14,141,700
14:29 6.60 -0.14 100,200 14,241,900
14:30 6.60 -0.14 68,200 14,310,100
14:45 6.68 -0.06 961,300 15,271,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2021 0 (1.29) 0% 321.15 (0.41) 0%
2022 2,600 (1.43) 0% 800 (0.44) 0%
2023 1,660 (0.26) 0% 480 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018
Doanh thu bán hàng và CCDV113,88769,01390,21236,730309,842404,3201,425,5241,288,142302,970136,650171,055
Tổng lợi nhuận trước thuế16,95618,87120,66616,23572,72834,208554,305517,282121,20313,38022,516
Lợi nhuận sau thuế 13,04914,23016,48012,95256,71025,361442,469413,50496,70610,15616,433
Lợi nhuận sau thuế của công ty mẹ13,04914,23016,48012,95256,71025,361442,469413,50496,70610,15616,433
Tổng tài sản6,593,7926,390,8616,331,0456,308,7526,593,7926,390,7347,044,6456,420,3402,370,5231,399,7461,413,807
Tổng nợ1,371,8731,181,9921,136,4051,130,5921,371,8731,225,5261,904,7981,722,962612,449138,377162,594
Vốn chủ sở hữu5,221,9185,208,8695,194,6405,178,1605,221,9185,165,2085,139,8474,697,3781,758,0751,261,3691,251,213


Chính sách bảo mật | Điều khoản sử dụng |