Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.77	-0.03	236,400	236,400
09:17	6.75	-0.05	9,600	246,000
09:18	6.75	-0.05	26,800	272,800
09:19	6.75	-0.05	40,800	313,600
09:20	6.75	-0.05	14,900	328,500
09:21	6.75	-0.05	200	328,700
09:22	6.73	-0.07	11,000	339,700
09:23	6.73	-0.07	12,600	352,300
09:24	6.73	-0.07	2,600	354,900
09:26	6.70	-0.10	232,000	586,900
09:27	6.70	-0.10	29,400	616,300
09:28	6.70	-0.10	11,000	627,300
09:29	6.70	-0.10	4,000	631,300
09:30	6.70	-0.10	51,900	683,200
09:31	6.69	-0.11	18,300	701,500
09:32	6.69	-0.11	32,000	733,500
09:33	6.69	-0.11	13,300	746,800
09:34	6.69	-0.11	1,200	748,000
09:35	6.69	-0.11	43,200	791,200
09:36	6.69	-0.11	94,300	885,500
09:37	6.69	-0.11	2,600	888,100
09:38	6.68	-0.12	30,400	918,500
09:39	6.70	-0.10	115,700	1,034,200
09:40	6.71	-0.09	137,400	1,171,600
09:41	6.70	-0.10	179,500	1,351,100
09:42	6.70	-0.10	5,300	1,356,400
09:43	6.71	-0.09	161,000	1,517,400
09:44	6.73	-0.07	123,800	1,641,200
09:45	6.73	-0.07	23,800	1,665,000
09:46	6.75	-0.05	230,900	1,895,900
09:47	6.79	-0.01	157,600	2,053,500
09:48	6.76	-0.04	17,400	2,070,900
09:49	6.78	-0.02	42,200	2,113,100
09:50	6.78	-0.02	68,700	2,181,800
09:51	6.78	-0.02	45,600	2,227,400
09:52	6.79	-0.01	94,300	2,321,700
09:53	6.77	-0.03	128,600	2,450,300
09:54	6.75	-0.05	117,200	2,567,500
09:55	6.75	-0.05	74,200	2,641,700
09:56	6.75	-0.05	100	2,641,800
09:57	6.74	-0.06	113,500	2,755,300
09:58	6.75	-0.05	21,500	2,776,800
09:59	6.75	-0.05	100	2,776,900
10:10	6.73	-0.07	331,900	3,108,800
10:11	6.73	-0.07	41,900	3,150,700
10:12	6.73	-0.07	20,200	3,170,900
10:13	6.75	-0.05	77,000	3,247,900
10:14	6.75	-0.05	7,200	3,255,100
10:15	6.74	-0.06	400	3,255,500
10:16	6.73	-0.07	28,300	3,283,800
10:17	6.72	-0.08	123,000	3,406,800
10:18	6.70	-0.10	518,500	3,925,300
10:19	6.73	-0.07	100,000	4,025,300
10:20	6.72	-0.08	1,000	4,026,300
10:21	6.72	-0.08	9,000	4,035,300
10:22	6.73	-0.07	34,400	4,069,700
10:23	6.73	-0.07	24,400	4,094,100
10:24	6.70	-0.10	116,200	4,210,300
10:25	6.70	-0.10	412,600	4,622,900
10:26	6.72	-0.08	94,700	4,717,600
10:27	6.72	-0.08	51,800	4,769,400
10:28	6.72	-0.08	33,800	4,803,200
10:29	6.73	-0.07	17,600	4,820,800
10:30	6.75	-0.05	62,800	4,883,600
10:31	6.75	-0.05	25,300	4,908,900
10:32	6.75	-0.05	12,700	4,921,600
10:33	6.75	-0.05	11,800	4,933,400
10:34	6.73	-0.07	53,900	4,987,300
10:35	6.72	-0.08	40,400	5,027,700
10:36	6.72	-0.08	37,500	5,065,200
10:38	6.72	-0.08	10,000	5,075,200
10:39	6.73	-0.07	3,600	5,078,800
10:40	6.73	-0.07	4,800	5,083,600
10:41	6.73	-0.07	3,900	5,087,500
10:42	6.75	-0.05	150,600	5,238,100
10:43	6.75	-0.05	2,100	5,240,200
10:44	6.73	-0.07	30,000	5,270,200
10:45	6.73	-0.07	5,000	5,275,200
10:46	6.73	-0.07	200	5,275,400
10:47	6.75	-0.05	133,800	5,409,200
10:48	6.75	-0.05	20,500	5,429,700
10:49	6.75	-0.05	13,200	5,442,900
10:50	6.75	-0.05	2,300	5,445,200
10:51	6.75	-0.05	264,700	5,709,900
10:52	6.78	-0.02	62,300	5,772,200
10:53	6.78	-0.02	122,200	5,894,400
10:54	6.80	0	76,300	5,970,700
10:55	6.80	0	39,000	6,009,700
10:56	6.75	-0.05	25,200	6,034,900
10:57	6.79	-0.01	14,400	6,049,300
10:58	6.79	-0.01	26,500	6,075,800
10:59	6.79	-0.01	17,600	6,093,400
11:10	6.73	-0.07	188,300	6,281,700
11:11	6.72	-0.08	14,900	6,296,600
11:12	6.74	-0.06	15,000	6,311,600
11:13	6.75	-0.05	10,100	6,321,700
11:16	6.75	-0.05	13,700	6,335,400
11:17	6.75	-0.05	11,300	6,346,700
11:18	6.75	-0.05	3,700	6,350,400
11:19	6.75	-0.05	2,300	6,352,700
11:20	6.75	-0.05	3,100	6,355,800
11:23	6.73	-0.07	20,700	6,376,500
11:26	6.73	-0.07	2,100	6,378,600
11:27	6.75	-0.05	56,000	6,434,600
11:28	6.75	-0.05	38,200	6,472,800
11:29	6.75	-0.05	100	6,472,900
13:10	6.71	-0.09	1,031,000	7,503,900
13:11	6.71	-0.09	300	7,504,200
13:13	6.71	-0.09	800	7,505,000
13:14	6.74	-0.06	3,300	7,508,300
13:15	6.72	-0.08	15,900	7,524,200
13:16	6.73	-0.07	600	7,524,800
13:18	6.72	-0.08	5,800	7,530,600
13:19	6.72	-0.08	20,500	7,551,100
13:20	6.75	-0.05	56,700	7,607,800
13:21	6.72	-0.08	100	7,607,900
13:22	6.72	-0.08	48,800	7,656,700
13:23	6.72	-0.08	1,200	7,657,900
13:24	6.71	-0.09	20,800	7,678,700
13:25	6.71	-0.09	156,400	7,835,100
13:27	6.71	-0.09	48,000	7,883,100
13:29	6.71	-0.09	19,600	7,902,700
13:30	6.72	-0.08	2,800	7,905,500
13:31	6.72	-0.08	2,100	7,907,600
13:32	6.72	-0.08	1,000	7,908,600
13:33	6.72	-0.08	6,600	7,915,200
13:34	6.73	-0.07	47,900	7,963,100
13:35	6.73	-0.07	100	7,963,200
13:36	6.73	-0.07	7,000	7,970,200
13:37	6.74	-0.06	3,400	7,973,600
13:38	6.74	-0.06	400	7,974,000
13:39	6.76	-0.04	104,200	8,078,200
13:40	6.76	-0.04	18,900	8,097,100
13:41	6.76	-0.04	25,600	8,122,700
13:42	6.76	-0.04	26,900	8,149,600
13:43	6.76	-0.04	29,200	8,178,800
13:44	6.76	-0.04	24,200	8,203,000
13:45	6.77	-0.03	88,300	8,291,300
13:46	6.77	-0.03	47,800	8,339,100
13:47	6.77	-0.03	27,800	8,366,900
13:48	6.79	-0.01	241,400	8,608,300
13:49	6.75	-0.05	72,300	8,680,600
13:50	6.80	0	173,800	8,854,400
13:51	6.80	0	42,900	8,897,300
13:52	6.79	-0.01	39,500	8,936,800
13:53	6.79	-0.01	63,900	9,000,700
13:54	6.77	-0.03	16,500	9,017,200
13:55	6.77	-0.03	2,400	9,019,600
13:56	6.79	-0.01	150,000	9,169,600
13:58	6.80	0	73,800	9,243,400
13:59	6.79	-0.01	36,800	9,280,200
14:10	6.79	-0.01	347,400	9,627,600
14:11	6.79	-0.01	33,400	9,661,000
14:12	6.77	-0.03	78,000	9,739,000
14:15	6.80	0	41,900	9,780,900
14:16	6.80	0	34,300	9,815,200
14:17	6.80	0	127,400	9,942,600
14:18	6.80	0	89,700	10,032,300
14:19	6.81	0.01	179,200	10,211,500
14:20	6.81	0.01	263,600	10,475,100
14:21	6.80	0	61,800	10,536,900
14:22	6.80	0	557,400	11,094,300
14:23	6.78	-0.02	72,500	11,166,800
14:24	6.80	0	185,400	11,352,200
14:25	6.80	0	42,300	11,394,500
14:26	6.78	-0.02	21,000	11,415,500
14:27	6.78	-0.02	4,200	11,419,700
14:28	6.79	-0.01	10,800	11,430,500
14:29	6.78	-0.02	11,000	11,441,500
14:30	6.77	-0.03	136,500	11,578,000
14:46	6.79	-0.01	881,800	12,459,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH