Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.16	-0.03	10,000	10,000
09:19	5.17	-0.02	1,300	11,300
09:20	5.17	-0.02	300	11,600
09:21	5.17	-0.02	15,400	27,000
09:22	5.17	-0.02	1,200	28,200
09:24	5.17	-0.02	300	28,500
09:25	5.18	-0.01	300	28,800
09:26	5.18	-0.01	1,700	30,500
09:27	5.18	-0.01	3,200	33,700
09:28	5.18	-0.01	1,800	35,500
09:29	5.17	-0.02	21,400	56,900
09:30	5.17	-0.02	2,000	58,900
09:31	5.16	-0.03	4,700	63,600
09:32	5.17	-0.02	42,000	105,600
09:33	5.18	-0.01	6,400	112,000
09:34	5.18	-0.01	2,600	114,600
09:35	5.17	-0.02	4,800	119,400
09:36	5.17	-0.02	400	119,800
09:38	5.18	-0.01	2,600	122,400
09:39	5.17	-0.02	4,100	126,500
09:41	5.17	-0.02	15,300	141,800
09:46	5.17	-0.02	1,400	143,200
09:47	5.17	-0.02	2,100	145,300
09:48	5.17	-0.02	100	145,400
09:51	5.17	-0.02	13,500	158,900
09:52	5.16	-0.03	4,100	163,000
09:53	5.16	-0.03	2,900	165,900
09:54	5.16	-0.03	8,500	174,400
09:55	5.17	-0.02	1,500	175,900
09:56	5.17	-0.02	100	176,000
09:57	5.17	-0.02	500	176,500
09:58	5.17	-0.02	300	176,800
09:59	5.17	-0.02	600	177,400
10:10	5.17	-0.02	8,700	186,100
10:11	5.17	-0.02	100	186,200
10:17	5.18	-0.01	1,000	187,200
10:18	5.18	-0.01	200	187,400
10:21	5.18	-0.01	300	187,700
10:22	5.17	-0.02	40,000	227,700
10:24	5.17	-0.02	40,000	267,700
10:29	5.17	-0.02	18,500	286,200
10:44	5.18	-0.01	100	286,300
10:45	5.18	-0.01	200	286,500
10:48	5.18	-0.01	300	286,800
10:49	5.18	-0.01	200	287,000
10:54	5.17	-0.02	800	287,800
11:10	5.16	-0.03	88,400	376,200
11:13	5.17	-0.02	600	376,800
11:18	5.17	-0.02	1,000	377,800
11:19	5.16	-0.03	2,100	379,900
11:24	5.17	-0.02	2,400	382,300
11:28	5.17	-0.02	500	382,800
13:10	5.17	-0.02	7,300	390,100
13:12	5.18	-0.01	71,400	461,500
13:13	5.18	-0.01	2,200	463,700
13:15	5.19	0	40,000	503,700
13:18	5.19	0	27,600	531,300
13:19	5.19	0	12,400	543,700
13:20	5.18	-0.01	1,700	545,400
13:22	5.19	0	20,000	565,400
13:23	5.19	0	100	565,500
13:25	5.19	0	3,200	568,700
13:26	5.19	0	31,300	600,000
13:27	5.19	0	6,100	606,100
13:28	5.19	0	8,200	614,300
13:29	5.19	0	12,700	627,000
13:30	5.19	0	5,700	632,700
13:31	5.19	0	7,900	640,600
13:32	5.19	0	1,200	641,800
13:33	5.19	0	2,700	644,500
13:34	5.17	-0.02	150,900	795,400
13:35	5.17	-0.02	20,000	815,400
13:36	5.17	-0.02	10,000	825,400
13:37	5.17	-0.02	17,000	842,400
13:38	5.17	-0.02	3,000	845,400
13:39	5.20	0.01	35,900	881,300
13:40	5.20	0.01	22,500	903,800
13:41	5.20	0.01	6,300	910,100
13:42	5.20	0.01	47,900	958,000
13:43	5.21	0.02	55,700	1,013,700
13:44	5.20	0.01	95,900	1,109,600
13:45	5.17	-0.02	30,400	1,140,000
13:46	5.20	0.01	4,700	1,144,700
13:47	5.17	-0.02	11,400	1,156,100
13:48	5.17	-0.02	54,500	1,210,600
13:49	5.20	0.01	20,100	1,230,700
13:51	5.20	0.01	4,100	1,234,800
13:53	5.16	-0.03	55,000	1,289,800
13:54	5.20	0.01	300	1,290,100
13:55	5.18	-0.01	101,500	1,391,600
13:56	5.18	-0.01	48,500	1,440,100
13:58	5.19	0	6,100	1,446,200
13:59	5.19	0	4,000	1,450,200
14:10	5.16	-0.03	257,100	1,707,300
14:11	5.16	-0.03	17,200	1,724,500
14:15	5.15	-0.04	100,000	1,824,500
14:16	5.19	0	900	1,825,400
14:17	5.19	0	74,000	1,899,400
14:18	5.16	-0.03	37,400	1,936,800
14:19	5.16	-0.03	22,700	1,959,500
14:21	5.16	-0.03	36,600	1,996,100
14:22	5.19	0	9,200	2,005,300
14:23	5.19	0	37,000	2,042,300
14:24	5.20	0.01	10,200	2,052,500
14:25	5.21	0.02	104,500	2,157,000
14:26	5.22	0.03	139,200	2,296,200
14:27	5.22	0.03	96,700	2,392,900
14:28	5.24	0.05	195,400	2,588,300
14:29	5.23	0.04	89,100	2,677,400
14:30	5.19	0	38,700	2,716,100
14:31	5.16	-0.03	1,600	2,717,700
14:46	5.24	0.05	453,200	3,170,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH