Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.38	-0.03	56,200	56,200
09:16	5.37	-0.04	26,800	83,000
09:17	5.37	-0.04	65,000	148,000
09:19	5.39	-0.02	37,900	185,900
09:20	5.40	-0.01	2,000	187,900
09:23	5.37	-0.04	16,800	204,700
09:24	5.37	-0.04	200	204,900
09:25	5.37	-0.04	500	205,400
09:26	5.37	-0.04	1,700	207,100
09:27	5.37	-0.04	2,500	209,600
09:28	5.36	-0.05	2,000	211,600
09:29	5.36	-0.05	5,000	216,600
09:30	5.36	-0.05	200	216,800
09:33	5.38	-0.03	26,300	243,100
09:34	5.38	-0.03	3,300	246,400
09:35	5.37	-0.04	77,600	324,000
09:36	5.40	-0.01	108,100	432,100
09:37	5.41	0	10,000	442,100
09:38	5.41	0	5,000	447,100
09:39	5.39	-0.02	500	447,600
09:40	5.37	-0.04	48,800	496,400
09:41	5.37	-0.04	7,700	504,100
09:42	5.37	-0.04	2,000	506,100
09:44	5.39	-0.02	17,000	523,100
09:46	5.40	-0.01	1,000	524,100
09:48	5.40	-0.01	4,500	528,600
09:49	5.39	-0.02	1,000	529,600
09:51	5.38	-0.03	4,900	534,500
09:52	5.38	-0.03	2,500	537,000
09:53	5.38	-0.03	11,300	548,300
09:54	5.38	-0.03	600	548,900
09:57	5.35	-0.06	100,000	648,900
09:58	5.36	-0.05	500	649,400
10:10	5.44	0.03	394,300	1,043,700
10:11	5.43	0.02	7,000	1,050,700
10:12	5.43	0.02	10,000	1,060,700
10:13	5.44	0.03	205,000	1,265,700
10:14	5.44	0.03	5,000	1,270,700
10:15	5.42	0.01	132,400	1,403,100
10:16	5.43	0.02	54,600	1,457,700
10:17	5.44	0.03	35,500	1,493,200
10:19	5.44	0.03	16,700	1,509,900
10:20	5.45	0.04	80,600	1,590,500
10:21	5.44	0.03	226,600	1,817,100
10:22	5.45	0.04	50,100	1,867,200
10:23	5.48	0.07	70,100	1,937,300
10:24	5.47	0.06	78,300	2,015,600
10:25	5.47	0.06	300	2,015,900
10:26	5.47	0.06	3,300	2,019,200
10:27	5.43	0.02	302,700	2,321,900
10:28	5.46	0.05	40,300	2,362,200
10:29	5.46	0.05	700	2,362,900
10:30	5.47	0.06	20,100	2,383,000
10:31	5.46	0.05	19,900	2,402,900
10:32	5.46	0.05	100	2,403,000
10:33	5.45	0.04	32,000	2,435,000
10:34	5.44	0.03	2,000	2,437,000
10:35	5.45	0.04	1,500	2,438,500
10:37	5.44	0.03	1,100	2,439,600
10:39	5.45	0.04	30,000	2,469,600
10:42	5.44	0.03	24,000	2,493,600
10:43	5.43	0.02	70,000	2,563,600
10:49	5.44	0.03	23,000	2,586,600
10:50	5.44	0.03	200	2,586,800
10:52	5.44	0.03	2,600	2,589,400
10:53	5.44	0.03	1,500	2,590,900
10:54	5.43	0.02	30,700	2,621,600
10:55	5.45	0.04	39,400	2,661,000
10:56	5.44	0.03	50,600	2,711,600
10:58	5.43	0.02	17,000	2,728,600
10:59	5.45	0.04	30,600	2,759,200
11:10	5.42	0.01	253,500	3,012,700
11:25	5.42	0.01	2,400	3,015,100
11:28	5.42	0.01	100	3,015,200
13:10	5.40	-0.01	75,900	3,091,100
13:11	5.40	-0.01	100	3,091,200
13:12	5.41	0	34,800	3,126,000
13:13	5.40	-0.01	100	3,126,100
13:14	5.40	-0.01	700	3,126,800
13:15	5.41	0	19,600	3,146,400
13:16	5.42	0.01	5,000	3,151,400
13:17	5.41	0	12,500	3,163,900
13:18	5.40	-0.01	500	3,164,400
13:19	5.40	-0.01	9,700	3,174,100
13:20	5.40	-0.01	1,300	3,175,400
13:21	5.40	-0.01	700	3,176,100
13:22	5.41	0	43,100	3,219,200
13:23	5.43	0.02	29,800	3,249,000
13:24	5.42	0.01	500	3,249,500
13:25	5.41	0	35,100	3,284,600
13:27	5.41	0	3,500	3,288,100
13:28	5.41	0	400	3,288,500
13:29	5.43	0.02	39,200	3,327,700
13:30	5.41	0	17,900	3,345,600
13:31	5.41	0	10,000	3,355,600
13:32	5.40	-0.01	800	3,356,400
13:33	5.42	0.01	17,200	3,373,600
13:35	5.42	0.01	400	3,374,000
13:37	5.41	0	3,700	3,377,700
13:38	5.41	0	10,100	3,387,800
13:39	5.40	-0.01	10,300	3,398,100
13:40	5.41	0	7,000	3,405,100
13:41	5.41	0	19,700	3,424,800
13:42	5.43	0.02	50,200	3,475,000
13:43	5.43	0.02	30,800	3,505,800
13:44	5.44	0.03	49,700	3,555,500
13:45	5.43	0.02	40,400	3,595,900
13:46	5.43	0.02	21,700	3,617,600
13:47	5.43	0.02	45,200	3,662,800
13:48	5.43	0.02	100	3,662,900
13:49	5.44	0.03	86,100	3,749,000
13:50	5.43	0.02	37,900	3,786,900
13:52	5.42	0.01	7,100	3,794,000
13:53	5.42	0.01	100,000	3,894,000
13:54	5.42	0.01	395,500	4,289,500
13:56	5.41	0	72,000	4,361,500
13:57	5.42	0.01	11,300	4,372,800
13:59	5.41	0	3,800	4,376,600
14:10	5.43	0.02	390,300	4,766,900
14:11	5.41	0	55,300	4,822,200
14:12	5.43	0.02	27,900	4,850,100
14:13	5.42	0.01	30,200	4,880,300
14:14	5.42	0.01	9,800	4,890,100
14:15	5.43	0.02	12,500	4,902,600
14:16	5.42	0.01	7,600	4,910,200
14:18	5.43	0.02	38,600	4,948,800
14:19	5.41	0	54,000	5,002,800
14:20	5.42	0.01	24,700	5,027,500
14:21	5.41	0	54,300	5,081,800
14:22	5.43	0.02	63,000	5,144,800
14:23	5.41	0	22,100	5,166,900
14:24	5.42	0.01	19,400	5,186,300
14:25	5.43	0.02	25,400	5,211,700
14:26	5.42	0.01	20,200	5,231,900
14:27	5.42	0.01	164,500	5,396,400
14:28	5.42	0.01	25,500	5,421,900
14:29	5.42	0.01	59,600	5,481,500
14:30	5.42	0.01	13,700	5,495,200
14:45	5.43	0.02	262,500	5,757,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH