Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.97	-0.01	20,300	20,300
09:20	4.95	-0.03	8,200	28,500
09:21	4.93	-0.05	28,000	56,500
09:22	4.94	-0.04	66,500	123,000
09:23	4.94	-0.04	600	123,600
09:24	4.95	-0.03	61,900	185,500
09:25	4.98	0	100,000	285,500
09:26	4.94	-0.04	22,800	308,300
09:28	4.93	-0.05	30,600	338,900
09:29	4.93	-0.05	200	339,100
09:30	4.93	-0.05	43,100	382,200
09:34	4.93	-0.05	100	382,300
09:35	4.93	-0.05	1,600	383,900
09:37	4.93	-0.05	14,400	398,300
09:38	4.93	-0.05	5,000	403,300
09:39	4.93	-0.05	1,000	404,300
09:41	4.93	-0.05	300	404,600
09:43	4.92	-0.06	100	404,700
09:45	4.93	-0.05	400	405,100
09:47	4.93	-0.05	40,900	446,000
09:48	4.93	-0.05	22,000	468,000
09:50	4.93	-0.05	1,500	469,500
09:57	4.92	-0.06	22,000	491,500
09:58	4.92	-0.06	500	492,000
10:10	4.92	-0.06	147,300	639,300
10:13	4.92	-0.06	200	639,500
10:17	4.92	-0.06	800	640,300
10:19	4.92	-0.06	20,000	660,300
10:20	4.92	-0.06	6,000	666,300
10:22	4.92	-0.06	100	666,400
10:23	4.92	-0.06	43,700	710,100
10:24	4.92	-0.06	18,900	729,000
10:25	4.92	-0.06	1,000	730,000
10:30	4.92	-0.06	1,200	731,200
10:35	4.92	-0.06	1,000	732,200
10:37	4.92	-0.06	400	732,600
10:38	4.91	-0.07	200,000	932,600
10:39	4.93	-0.05	12,000	944,600
10:40	4.92	-0.06	10,000	954,600
10:42	4.92	-0.06	2,200	956,800
10:43	4.91	-0.07	100	956,900
10:44	4.92	-0.06	10,000	966,900
10:45	4.92	-0.06	19,800	986,700
10:50	4.93	-0.05	10,000	996,700
10:51	4.92	-0.06	4,800	1,001,500
10:52	4.92	-0.06	300	1,001,800
11:10	4.93	-0.05	182,900	1,184,700
11:13	4.93	-0.05	10,000	1,194,700
11:14	4.93	-0.05	3,000	1,197,700
11:17	4.93	-0.05	12,800	1,210,500
11:18	4.94	-0.04	15,000	1,225,500
11:19	4.93	-0.05	1,200	1,226,700
11:26	4.93	-0.05	12,100	1,238,800
11:30	4.94	-0.04	14,800	1,253,600
11:31	4.94	-0.04	14,900	1,268,500
11:33	4.95	-0.03	1,500	1,270,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH