Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.54	0	30,000	30,000
09:19	4.51	-0.03	75,800	105,800
09:20	4.52	-0.02	29,900	135,700
09:23	4.53	-0.01	164,300	300,000
09:24	4.54	0	20,000	320,000
09:25	4.50	-0.04	1,100	321,100
09:26	4.50	-0.04	3,200	324,300
09:28	4.50	-0.04	20,700	345,000
09:29	4.51	-0.03	1,900	346,900
09:30	4.50	-0.04	18,000	364,900
09:31	4.50	-0.04	1,000	365,900
09:32	4.50	-0.04	18,000	383,900
09:33	4.51	-0.03	45,500	429,400
09:34	4.54	0	36,400	465,800
09:35	4.50	-0.04	57,300	523,100
09:36	4.50	-0.04	66,500	589,600
09:37	4.50	-0.04	34,500	624,100
09:38	4.54	0	85,000	709,100
09:39	4.58	0.04	44,500	753,600
09:40	4.54	0	22,100	775,700
09:41	4.54	0	6,500	782,200
09:42	4.55	0.01	24,900	807,100
09:44	4.54	0	300	807,400
09:46	4.51	-0.03	67,600	875,000
09:47	4.52	-0.02	47,400	922,400
09:48	4.52	-0.02	32,000	954,400
09:49	4.52	-0.02	50,000	1,004,400
09:50	4.56	0.02	57,300	1,061,700
09:51	4.54	0	22,700	1,084,400
09:52	4.54	0	3,100	1,087,500
09:53	4.54	0	1,100	1,088,600
09:54	4.54	0	38,200	1,126,800
09:55	4.55	0.01	2,700	1,129,500
09:56	4.55	0.01	4,900	1,134,400
09:57	4.55	0.01	3,200	1,137,600
09:58	4.54	0	6,000	1,143,600
10:10	4.55	0.01	24,200	1,167,800
10:11	4.55	0.01	2,700	1,170,500
10:12	4.52	-0.02	50,400	1,220,900
10:13	4.51	-0.03	100,000	1,320,900
10:14	4.54	0	27,100	1,348,000
10:17	4.54	0	3,800	1,351,800
10:18	4.54	0	2,700	1,354,500
10:19	4.54	0	700	1,355,200
10:20	4.54	0	2,100	1,357,300
10:21	4.54	0	500	1,357,800
10:34	4.53	-0.01	100	1,357,900
10:36	4.53	-0.01	22,400	1,380,300
10:37	4.52	-0.02	19,200	1,399,500
10:39	4.52	-0.02	5,800	1,405,300
10:44	4.52	-0.02	4,200	1,409,500
10:45	4.51	-0.03	17,600	1,427,100
10:46	4.51	-0.03	15,200	1,442,300
10:47	4.53	-0.01	28,200	1,470,500
10:49	4.54	0	10,600	1,481,100
10:53	4.54	0	3,000	1,484,100
10:59	4.54	0	2,000	1,486,100
11:10	4.51	-0.03	48,600	1,534,700
11:16	4.52	-0.02	8,100	1,542,800
11:17	4.53	-0.01	2,000	1,544,800
11:24	4.52	-0.02	1,900	1,546,700
11:25	4.51	-0.03	12,800	1,559,500
11:27	4.52	-0.02	110,600	1,670,100
11:28	4.53	-0.01	3,000	1,673,100
11:29	4.53	-0.01	1,600	1,674,700
13:10	4.50	-0.04	144,400	1,819,100
13:12	4.49	-0.05	46,700	1,865,800
13:13	4.53	-0.01	24,300	1,890,100
13:14	4.53	-0.01	7,800	1,897,900
13:15	4.54	0	17,000	1,914,900
13:16	4.50	-0.04	51,000	1,965,900
13:17	4.50	-0.04	30,900	1,996,800
13:18	4.53	-0.01	24,600	2,021,400
13:20	4.52	-0.02	3,600	2,025,000
13:21	4.53	-0.01	2,000	2,027,000
13:25	4.50	-0.04	51,200	2,078,200
13:26	4.50	-0.04	5,300	2,083,500
13:27	4.50	-0.04	200	2,083,700
13:28	4.50	-0.04	9,000	2,092,700
13:35	4.51	-0.03	5,000	2,097,700
13:39	4.50	-0.04	20,800	2,118,500
13:41	4.50	-0.04	15,200	2,133,700
13:42	4.50	-0.04	15,200	2,148,900
13:43	4.50	-0.04	39,100	2,188,000
13:44	4.50	-0.04	10,900	2,198,900
13:45	4.50	-0.04	7,500	2,206,400
13:46	4.50	-0.04	5,200	2,211,600
13:47	4.50	-0.04	11,600	2,223,200
13:48	4.50	-0.04	3,600	2,226,800
13:51	4.50	-0.04	10,000	2,236,800
13:53	4.50	-0.04	3,700	2,240,500
13:54	4.50	-0.04	3,000	2,243,500
13:55	4.50	-0.04	8,000	2,251,500
13:56	4.48	-0.06	50,700	2,302,200
13:57	4.50	-0.04	19,300	2,321,500
14:10	4.50	-0.04	34,500	2,356,000
14:16	4.50	-0.04	5,000	2,361,000
14:17	4.50	-0.04	3,400	2,364,400
14:18	4.51	-0.03	1,000	2,365,400
14:22	4.51	-0.03	600	2,366,000
14:23	4.50	-0.04	500	2,366,500
14:24	4.49	-0.05	5,000	2,371,500
14:25	4.48	-0.06	25,000	2,396,500
14:26	4.49	-0.05	55,300	2,451,800
14:27	4.51	-0.03	25,200	2,477,000
14:28	4.52	-0.02	28,200	2,505,200
14:29	4.49	-0.05	42,800	2,548,000
14:30	4.47	-0.07	97,200	2,645,200
14:46	4.53	-0.01	199,200	2,844,400

TÓM TẮT BÁO CÁO TÀI CHÍNH