Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.60	0.09	330,000	330,000
09:16	7.58	0.07	62,400	392,400
09:17	7.58	0.07	32,500	424,900
09:18	7.58	0.07	35,200	460,100
09:19	7.58	0.07	10,200	470,300
09:20	7.58	0.07	23,700	494,000
09:21	7.58	0.07	7,000	501,000
09:22	7.60	0.09	53,100	554,100
09:23	7.61	0.10	90,100	644,200
09:24	7.57	0.06	74,200	718,400
09:25	7.58	0.07	112,000	830,400
09:26	7.59	0.08	89,400	919,800
09:27	7.59	0.08	45,600	965,400
09:28	7.58	0.07	327,600	1,293,000
09:29	7.60	0.09	139,000	1,432,000
09:30	7.62	0.11	156,600	1,588,600
09:31	7.60	0.09	61,900	1,650,500
09:32	7.60	0.09	1,000	1,651,500
09:33	7.58	0.07	129,400	1,780,900
09:34	7.57	0.06	5,300	1,786,200
09:35	7.56	0.05	180,000	1,966,200
09:36	7.57	0.06	11,900	1,978,100
09:37	7.57	0.06	49,000	2,027,100
09:38	7.57	0.06	24,800	2,051,900
09:40	7.57	0.06	37,000	2,088,900
09:41	7.57	0.06	10,600	2,099,500
09:42	7.57	0.06	22,000	2,121,500
09:43	7.57	0.06	69,000	2,190,500
09:44	7.57	0.06	16,000	2,206,500
09:45	7.59	0.08	100,000	2,306,500
09:46	7.58	0.07	500	2,307,000
09:47	7.57	0.06	14,300	2,321,300
09:48	7.57	0.06	14,300	2,335,600
09:49	7.58	0.07	14,400	2,350,000
09:50	7.57	0.06	13,200	2,363,200
09:51	7.57	0.06	2,200	2,365,400
09:52	7.57	0.06	5,100	2,370,500
09:53	7.57	0.06	19,700	2,390,200
09:54	7.60	0.09	58,300	2,448,500
09:55	7.61	0.10	127,300	2,575,800
09:56	7.57	0.06	125,100	2,700,900
09:57	7.56	0.05	11,200	2,712,100
09:58	7.58	0.07	43,000	2,755,100
09:59	7.57	0.06	43,000	2,798,100
10:10	7.58	0.07	350,300	3,148,400
10:12	7.58	0.07	14,400	3,162,800
10:13	7.60	0.09	66,000	3,228,800
10:14	7.58	0.07	59,600	3,288,400
10:15	7.58	0.07	400	3,288,800
10:16	7.57	0.06	113,900	3,402,700
10:18	7.57	0.06	21,000	3,423,700
10:19	7.57	0.06	6,000	3,429,700
10:20	7.57	0.06	30,100	3,459,800
10:21	7.57	0.06	12,500	3,472,300
10:22	7.57	0.06	12,500	3,484,800
10:23	7.59	0.08	30,000	3,514,800
10:24	7.57	0.06	24,600	3,539,400
10:25	7.54	0.03	529,500	4,068,900
10:26	7.56	0.05	116,400	4,185,300
10:27	7.54	0.03	5,000	4,190,300
10:28	7.56	0.05	12,000	4,202,300
10:30	7.56	0.05	4,600	4,206,900
10:31	7.56	0.05	3,000	4,209,900
10:32	7.56	0.05	500	4,210,400
10:33	7.56	0.05	2,700	4,213,100
10:34	7.56	0.05	2,300	4,215,400
10:35	7.57	0.06	50,400	4,265,800
10:36	7.55	0.04	28,100	4,293,900
10:37	7.55	0.04	13,000	4,306,900
10:38	7.55	0.04	14,100	4,321,000
10:39	7.55	0.04	11,100	4,332,100
10:40	7.55	0.04	10,000	4,342,100
10:42	7.55	0.04	12,800	4,354,900
10:43	7.55	0.04	100	4,355,000
10:45	7.55	0.04	400	4,355,400
10:46	7.54	0.03	45,600	4,401,000
10:47	7.53	0.02	60,000	4,461,000
10:48	7.53	0.02	30,000	4,491,000
10:49	7.53	0.02	14,200	4,505,200
10:50	7.53	0.02	2,800	4,508,000
10:51	7.53	0.02	100	4,508,100
10:53	7.52	0.01	16,100	4,524,200
10:54	7.52	0.01	36,000	4,560,200
10:55	7.50	-0.01	100,700	4,660,900
10:56	7.53	0.02	18,100	4,679,000
10:58	7.52	0.01	17,900	4,696,900
10:59	7.52	0.01	2,000	4,698,900
11:10	7.51	0	554,100	5,253,000
11:11	7.51	0	84,200	5,337,200
11:12	7.51	0	22,300	5,359,500
11:13	7.50	-0.01	34,600	5,394,100
11:14	7.50	-0.01	15,500	5,409,600
11:16	7.54	0.03	50,000	5,459,600
11:17	7.50	-0.01	58,500	5,518,100
11:18	7.50	-0.01	11,500	5,529,600
11:21	7.51	0	200	5,529,800
11:22	7.51	0	20,800	5,550,600
11:23	7.52	0.01	10,000	5,560,600
11:24	7.52	0.01	15,000	5,575,600
11:25	7.52	0.01	40,000	5,615,600
11:26	7.51	0	56,800	5,672,400
11:27	7.50	-0.01	76,400	5,748,800
11:28	7.50	-0.01	26,800	5,775,600
11:29	7.51	0	10,500	5,786,100
11:30	7.55	0.04	83,900	5,870,000
13:10	7.50	-0.01	441,200	6,311,200
13:11	7.51	0	86,700	6,397,900
13:12	7.53	0.02	75,000	6,472,900
13:13	7.50	-0.01	62,200	6,535,100
13:14	7.52	0.01	46,800	6,581,900
13:15	7.50	-0.01	161,700	6,743,600
13:16	7.52	0.01	73,300	6,816,900
13:17	7.50	-0.01	69,600	6,886,500
13:18	7.51	0	73,300	6,959,800
13:19	7.53	0.02	69,600	7,029,400
13:20	7.52	0.01	30,600	7,060,000
13:21	7.51	0	2,900	7,062,900
13:22	7.50	-0.01	67,200	7,130,100
13:23	7.50	-0.01	20,700	7,150,800
13:24	7.49	-0.02	125,000	7,275,800
13:25	7.50	-0.01	25,200	7,301,000
13:26	7.50	-0.01	15,500	7,316,500
13:27	7.52	0.01	12,100	7,328,600
13:28	7.51	0	8,500	7,337,100
13:33	7.50	-0.01	4,000	7,341,100
13:34	7.51	0	700	7,341,800
13:35	7.50	-0.01	22,800	7,364,600
13:36	7.50	-0.01	7,400	7,372,000
13:37	7.51	0	30,000	7,402,000
13:38	7.50	-0.01	300	7,402,300
13:39	7.50	-0.01	23,300	7,425,600
13:40	7.50	-0.01	11,400	7,437,000
13:41	7.50	-0.01	300	7,437,300
13:42	7.49	-0.02	2,900	7,440,200
13:43	7.51	0	5,400	7,445,600
13:44	7.50	-0.01	18,700	7,464,300
13:45	7.49	-0.02	200,000	7,664,300
13:46	7.51	0	35,900	7,700,200
13:47	7.51	0	11,400	7,711,600
13:49	7.51	0	500	7,712,100
13:50	7.50	-0.01	30,300	7,742,400
13:52	7.50	-0.01	9,100	7,751,500
13:53	7.50	-0.01	400	7,751,900
13:54	7.49	-0.02	3,000	7,754,900
13:55	7.50	-0.01	12,800	7,767,700
13:56	7.49	-0.02	100	7,767,800
13:57	7.50	-0.01	5,000	7,772,800
13:58	7.50	-0.01	20,200	7,793,000
13:59	7.50	-0.01	8,000	7,801,000
14:10	7.49	-0.02	1,018,600	8,819,600
14:11	7.49	-0.02	5,500	8,825,100
14:12	7.49	-0.02	900	8,826,000
14:13	7.49	-0.02	23,200	8,849,200
14:14	7.49	-0.02	16,000	8,865,200
14:15	7.48	-0.03	79,400	8,944,600
14:16	7.47	-0.04	180,200	9,124,800
14:17	7.49	-0.02	38,400	9,163,200
14:18	7.49	-0.02	500	9,163,700
14:19	7.50	-0.01	700	9,164,400
14:20	7.47	-0.04	38,500	9,202,900
14:21	7.48	-0.03	100	9,203,000
14:22	7.47	-0.04	700	9,203,700
14:23	7.48	-0.03	22,000	9,225,700
14:24	7.45	-0.06	202,300	9,428,000
14:25	7.46	-0.05	29,900	9,457,900
14:26	7.46	-0.05	28,300	9,486,200
14:27	7.45	-0.06	65,300	9,551,500
14:28	7.45	-0.06	122,500	9,674,000
14:29	7.46	-0.05	70,800	9,744,800
14:30	7.49	-0.02	62,000	9,806,800
14:45	7.43	-0.08	854,300	10,661,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH