Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.30	-0.15	342,700	342,700
09:16	16.30	-0.15	61,100	403,800
09:17	16.50	0.05	151,400	555,200
09:18	16.50	0.05	42,400	597,600
09:19	16.45	0	32,400	630,000
09:20	16.40	-0.05	7,000	637,000
09:21	16.50	0.05	37,900	674,900
09:22	16.60	0.15	162,500	837,400
09:23	16.75	0.30	102,300	939,700
09:24	16.50	0.05	14,200	953,900
09:25	16.70	0.25	110,800	1,064,700
09:26	16.75	0.30	32,300	1,097,000
09:27	16.65	0.20	23,100	1,120,100
09:28	16.60	0.15	41,100	1,161,200
09:29	16.55	0.10	28,400	1,189,600
09:30	16.55	0.10	26,100	1,215,700
09:31	16.50	0.05	12,200	1,227,900
09:32	16.50	0.05	15,600	1,243,500
09:33	16.55	0.10	35,000	1,278,500
09:34	16.60	0.15	17,500	1,296,000
09:35	16.50	0.05	49,400	1,345,400
09:36	16.40	-0.05	7,700	1,353,100
09:37	16.35	-0.10	23,300	1,376,400
09:38	16.30	-0.15	80,400	1,456,800
09:39	16.35	-0.10	30,000	1,486,800
09:40	16.35	-0.10	20,300	1,507,100
09:41	16.45	0	34,600	1,541,700
09:42	16.50	0.05	4,800	1,546,500
09:43	16.50	0.05	8,500	1,555,000
09:44	16.45	0	11,800	1,566,800
09:45	16.45	0	9,100	1,575,900
09:46	16.45	0	18,300	1,594,200
09:47	16.40	-0.05	3,300	1,597,500
09:48	16.35	-0.10	10,200	1,607,700
09:49	16.35	-0.10	10,900	1,618,600
09:50	16.35	-0.10	2,000	1,620,600
09:52	16.40	-0.05	16,800	1,637,400
09:53	16.45	0	6,500	1,643,900
09:54	16.40	-0.05	11,200	1,655,100
09:55	16.40	-0.05	8,900	1,664,000
09:56	16.40	-0.05	12,900	1,676,900
09:59	16.40	-0.05	2,000	1,678,900
10:10	16.30	-0.15	56,900	1,735,800
10:11	16.30	-0.15	2,000	1,737,800
10:12	16.30	-0.15	700	1,738,500
10:13	16.30	-0.15	1,900	1,740,400
10:14	16.30	-0.15	3,700	1,744,100
10:15	16.30	-0.15	1,000	1,745,100
10:16	16.30	-0.15	4,700	1,749,800
10:17	16.30	-0.15	9,200	1,759,000
10:18	16.30	-0.15	6,000	1,765,000
10:19	16.30	-0.15	6,200	1,771,200
10:20	16.25	-0.20	3,700	1,774,900
10:21	16.25	-0.20	2,000	1,776,900
10:22	16.30	-0.15	6,000	1,782,900
10:23	16.25	-0.20	3,500	1,786,400
10:24	16.25	-0.20	2,100	1,788,500
10:25	16.30	-0.15	1,500	1,790,000
10:26	16.30	-0.15	1,000	1,791,000
10:27	16.35	-0.10	57,300	1,848,300
10:28	16.30	-0.15	1,300	1,849,600
10:29	16.30	-0.15	16,300	1,865,900
10:30	16.40	-0.05	6,700	1,872,600
10:32	16.40	-0.05	8,400	1,881,000
10:33	16.40	-0.05	1,100	1,882,100
10:34	16.45	0	100	1,882,200
10:35	16.45	0	6,300	1,888,500
10:36	16.45	0	700	1,889,200
10:37	16.50	0.05	4,300	1,893,500
10:38	16.50	0.05	1,000	1,894,500
10:39	16.50	0.05	3,100	1,897,600
10:40	16.50	0.05	1,400	1,899,000
10:41	16.45	0	7,200	1,906,200
10:43	16.40	-0.05	13,800	1,920,000
10:44	16.40	-0.05	100	1,920,100
10:49	16.35	-0.10	100	1,920,200
10:50	16.30	-0.15	32,200	1,952,400
10:51	16.35	-0.10	200	1,952,600
10:53	16.25	-0.20	10,100	1,962,700
10:55	16.35	-0.10	700	1,963,400
10:56	16.35	-0.10	300	1,963,700
10:57	16.40	-0.05	5,100	1,968,800
10:58	16.40	-0.05	100	1,968,900
11:10	16.30	-0.15	38,000	2,006,900
11:11	16.35	-0.10	1,000	2,007,900
11:12	16.35	-0.10	800	2,008,700
11:13	16.35	-0.10	2,000	2,010,700
11:14	16.40	-0.05	12,700	2,023,400
11:16	16.35	-0.10	500	2,023,900
11:17	16.40	-0.05	3,000	2,026,900
11:19	16.40	-0.05	13,100	2,040,000
11:20	16.40	-0.05	8,500	2,048,500
11:21	16.40	-0.05	2,900	2,051,400
11:23	16.45	0	1,400	2,052,800
11:24	16.35	-0.10	53,100	2,105,900
11:25	16.50	0.05	100	2,106,000
11:26	16.50	0.05	3,000	2,109,000
11:27	16.45	0	2,100	2,111,100
11:28	16.45	0	3,900	2,115,000
11:29	16.45	0	1,900	2,116,900
13:10	17	0.55	429,900	2,546,800
13:11	17.10	0.65	56,000	2,602,800
13:12	16.85	0.40	25,300	2,628,100
13:13	16.95	0.50	6,500	2,634,600
13:14	17	0.55	22,800	2,657,400
13:15	17.10	0.65	29,200	2,686,600
13:16	17	0.55	67,100	2,753,700
13:17	17	0.55	4,200	2,757,900
13:18	16.95	0.50	4,100	2,762,000
13:19	16.95	0.50	21,500	2,783,500
13:20	16.95	0.50	7,100	2,790,600
13:21	17	0.55	400	2,791,000
13:22	17	0.55	77,400	2,868,400
13:23	17	0.55	6,300	2,874,700
13:24	16.95	0.50	5,100	2,879,800
13:25	16.95	0.50	12,900	2,892,700
13:26	16.95	0.50	11,500	2,904,200
13:27	16.95	0.50	9,600	2,913,800
13:28	16.95	0.50	102,100	3,015,900
13:29	17.05	0.60	84,000	3,099,900
13:30	17.15	0.70	16,400	3,116,300
13:31	17.30	0.85	35,100	3,151,400
13:32	17.35	0.90	26,100	3,177,500
13:33	17.30	0.85	6,100	3,183,600
13:34	17.30	0.85	6,100	3,189,700
13:35	17.40	0.95	40,500	3,230,200
13:36	17.35	0.90	2,000	3,232,200
13:37	17.40	0.95	15,100	3,247,300
13:38	17.35	0.90	15,800	3,263,100
13:39	17.30	0.85	32,300	3,295,400
13:40	17.30	0.85	6,000	3,301,400
13:41	17.30	0.85	6,800	3,308,200
13:42	17.30	0.85	9,900	3,318,100
13:43	17.30	0.85	300	3,318,400
13:44	17.40	0.95	35,400	3,353,800
13:45	17.50	1.05	235,800	3,589,600
13:46	17.60	1.15	1,428,300	5,017,900
13:47	17.60	1.15	13,400	5,031,300
13:48	17.60	1.15	3,200	5,034,500
13:49	17.60	1.15	6,400	5,040,900
13:50	17.60	1.15	27,400	5,068,300
13:51	17.60	1.15	700	5,069,000
13:53	17.60	1.15	300	5,069,300
13:54	17.60	1.15	9,800	5,079,100
13:55	17.60	1.15	400	5,079,500
13:56	17.60	1.15	1,100	5,080,600
13:57	17.60	1.15	3,600	5,084,200
13:58	17.60	1.15	900	5,085,100
13:59	17.60	1.15	1,000	5,086,100
14:10	17.60	1.15	36,800	5,122,900
14:13	17.60	1.15	10,000	5,132,900
14:14	17.60	1.15	1,900	5,134,800
14:15	17.60	1.15	2,300	5,137,100
14:16	17.60	1.15	40,900	5,178,000
14:17	17.60	1.15	93,100	5,271,100
14:18	17.60	1.15	158,600	5,429,700
14:19	17.60	1.15	12,200	5,441,900
14:20	17.60	1.15	4,000	5,445,900
14:21	17.60	1.15	1,500	5,447,400
14:23	17.60	1.15	20,000	5,467,400
14:24	17.60	1.15	365,500	5,832,900
14:25	17.50	1.05	128,700	5,961,600
14:26	17.25	0.80	44,600	6,006,200
14:27	17.30	0.85	44,000	6,050,200
14:28	17.60	1.15	186,000	6,236,200
14:29	17.60	1.15	143,300	6,379,500
14:30	17.60	1.15	32,000	6,411,500
14:46	17.60	1.15	229,100	6,640,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH