Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.90	0.05	3,200	3,200
09:19	16	0.15	3,500	6,700
09:20	16.05	0.20	2,400	9,100
09:21	16.05	0.20	100	9,200
09:24	16	0.15	700	9,900
09:26	16	0.15	300	10,200
09:31	16	0.15	5,000	15,200
09:32	16	0.15	800	16,000
09:36	16	0.15	200	16,200
09:37	16	0.15	12,000	28,200
09:38	15.90	0.05	3,000	31,200
09:39	16	0.15	1,000	32,200
09:40	16	0.15	2,500	34,700
09:42	16	0.15	200	34,900
09:43	16	0.15	3,500	38,400
09:44	16	0.15	3,900	42,300
09:45	16	0.15	1,000	43,300
09:46	16	0.15	100	43,400
09:47	16	0.15	5,000	48,400
09:48	16.10	0.25	14,500	62,900
09:49	16.10	0.25	500	63,400
09:53	16.10	0.25	1,600	65,000
09:54	16.05	0.20	2,000	67,000
09:55	16.10	0.25	500	67,500
09:56	16.05	0.20	5,000	72,500
09:57	16.05	0.20	200	72,700
09:59	16.15	0.30	200	72,900
10:10	16.10	0.25	31,100	104,000
10:12	16.10	0.25	200	104,200
10:17	16.10	0.25	4,200	108,400
10:18	16.10	0.25	3,600	112,000
10:20	16.10	0.25	1,500	113,500
10:21	16.10	0.25	2,000	115,500
10:22	16.10	0.25	3,400	118,900
10:25	16.10	0.25	1,600	120,500
10:27	16.15	0.30	200	120,700
10:28	16.15	0.30	2,500	123,200
10:38	16.10	0.25	1,800	125,000
10:39	16.10	0.25	8,600	133,600
10:40	16.10	0.25	100	133,700
10:47	16.10	0.25	1,300	135,000
10:49	16.10	0.25	1,000	136,000
10:52	16.10	0.25	900	136,900
10:54	16.10	0.25	7,500	144,400
10:55	16.10	0.25	1,600	146,000
10:56	16.10	0.25	700	146,700
10:57	16.10	0.25	500	147,200
11:10	16.15	0.30	100	147,300
11:11	16.10	0.25	2,000	149,300
11:12	16.10	0.25	2,000	151,300
11:16	16.10	0.25	1,000	152,300
11:17	16.05	0.20	2,000	154,300
11:18	16.05	0.20	4,500	158,800
11:19	16.05	0.20	2,000	160,800
11:24	16.10	0.25	1,000	161,800
11:27	16.05	0.20	800	162,600
11:28	16.10	0.25	8,000	170,600
11:29	16.10	0.25	500	171,100
13:10	16	0.15	9,200	180,300
13:11	16	0.15	3,000	183,300
13:12	16	0.15	100	183,400
13:17	16.05	0.20	100	183,500
13:18	16.05	0.20	900	184,400
13:21	15.95	0.10	18,100	202,500
13:23	15.90	0.05	7,000	209,500
13:29	15.90	0.05	800	210,300
13:31	16.05	0.20	1,000	211,300
13:32	16.05	0.20	1,000	212,300
13:36	16.05	0.20	3,200	215,500
13:38	16.05	0.20	500	216,000
13:39	16.05	0.20	100	216,100
13:48	16.05	0.20	200	216,300
13:49	16.05	0.20	10,000	226,300
13:50	16.10	0.25	1,400	227,700
13:51	16.10	0.25	5,000	232,700
13:58	16.05	0.20	2,300	235,000
14:10	16	0.15	5,000	240,000
14:11	15.95	0.10	6,600	246,600
14:12	15.95	0.10	900	247,500
14:13	15.95	0.10	2,600	250,100
14:15	15.90	0.05	6,700	256,800
14:16	15.90	0.05	2,000	258,800
14:17	15.90	0.05	7,000	265,800
14:18	15.90	0.05	3,600	269,400
14:20	16	0.15	1,000	270,400
14:29	16	0.15	2,000	272,400
14:46	15.95	0.10	20,700	293,100

TÓM TẮT BÁO CÁO TÀI CHÍNH