Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	16.70	0.50	1,300	1,300
09:20	16.65	0.45	300	1,600
09:24	16.60	0.40	2,000	3,600
09:29	16.60	0.40	200	3,800
09:38	16.60	0.40	100	3,900
09:39	16.55	0.35	600	4,500
09:44	16.55	0.35	200	4,700
09:46	16.60	0.40	100	4,800
09:49	16.55	0.35	3,200	8,000
09:51	16.55	0.35	1,000	9,000
09:58	16.55	0.35	1,000	10,000
10:10	16.60	0.40	13,100	23,100
10:37	16.60	0.40	200	23,300
10:39	16.55	0.35	500	23,800
10:40	16.55	0.35	200	24,000
10:41	16.55	0.35	800	24,800
10:48	16.60	0.40	100	24,900
10:59	16.50	0.30	10,100	35,000
11:10	16.50	0.30	2,200	37,200
11:17	16.50	0.30	100	37,300
13:10	16.45	0.25	3,700	41,000
13:11	16.45	0.25	100	41,100
13:14	16.50	0.30	200	41,300
13:16	16.50	0.30	1,200	42,500
13:19	16.60	0.40	5,000	47,500
13:21	16.55	0.35	1,300	48,800
13:22	16.55	0.35	200	49,000
13:29	16.55	0.35	1,700	50,700
13:32	16.55	0.35	100	50,800
13:33	16.55	0.35	100	50,900
13:39	16.55	0.35	500	51,400
13:44	16.50	0.30	1,300	52,700
13:45	16.50	0.30	2,800	55,500
13:51	16.55	0.35	100	55,600
13:52	16.55	0.35	7,100	62,700
13:53	16.55	0.35	1,300	64,000
13:54	16.55	0.35	7,100	71,100
13:55	16.55	0.35	200	71,300
13:58	16.50	0.30	1,000	72,300
14:10	16.55	0.35	5,100	77,400
14:12	16.55	0.35	3,500	80,900
14:14	16.55	0.35	1,500	82,400
14:16	16.60	0.40	6,100	88,500
14:17	16.60	0.40	100	88,600
14:20	16.60	0.40	5,000	93,600
14:25	16.60	0.40	100	93,700
14:26	16.60	0.40	4,200	97,900
14:27	16.60	0.40	3,000	100,900
14:29	16.60	0.40	2,000	102,900
14:30	16.65	0.45	18,200	121,100
14:46	16.65	0.45	22,800	143,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH