Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.50	0	17,500	17,500
09:18	16.45	-0.05	800	18,300
09:19	16.50	0	10,000	28,300
09:21	16.50	0	4,000	32,300
09:22	16.50	0	2,000	34,300
09:23	16.60	0.10	11,500	45,800
09:24	16.60	0.10	3,500	49,300
09:25	16.50	0	400	49,700
09:27	16.60	0.10	8,000	57,700
09:31	16.60	0.10	100	57,800
09:47	16.45	-0.05	400	58,200
09:55	16.45	-0.05	1,000	59,200
09:56	16.45	-0.05	200	59,400
10:10	16.50	0	2,400	61,800
10:11	16.45	-0.05	200	62,000
10:13	16.45	-0.05	400	62,400
10:14	16.50	0	100	62,500
10:16	16.50	0	2,000	64,500
10:22	16.50	0	1,000	65,500
10:42	16.45	-0.05	5,000	70,500
10:47	16.50	0	6,000	76,500
10:49	16.50	0	2,000	78,500
10:50	16.50	0	1,300	79,800
10:56	16.50	0	4,800	84,600
11:10	16.60	0.10	37,800	122,400
11:20	16.65	0.15	100	122,500
11:22	16.60	0.10	2,500	125,000
11:23	16.60	0.10	2,500	127,500
11:25	16.55	0.05	700	128,200
13:10	16.55	0.05	300	128,500
13:12	16.60	0.10	2,000	130,500
13:13	16.55	0.05	100	130,600
13:18	16.60	0.10	700	131,300
13:19	16.60	0.10	1,800	133,100
13:26	16.65	0.15	2,000	135,100
13:27	16.70	0.20	22,000	157,100
13:28	17.30	0.80	25,000	182,100
13:29	17.20	0.70	2,000	184,100
13:30	17.20	0.70	9,000	193,100
13:31	17.10	0.60	3,100	196,200
13:32	17.10	0.60	2,400	198,600
13:33	17.10	0.60	3,000	201,600
13:35	17.20	0.70	12,000	213,600
13:38	16.90	0.40	40,000	253,600
13:39	16.90	0.40	40,000	293,600
13:40	16.90	0.40	2,500	296,100
13:42	16.95	0.45	2,500	298,600
13:43	16.95	0.45	2,000	300,600
13:44	16.95	0.45	2,500	303,100
13:45	17	0.50	500	303,600
13:49	17	0.50	100	303,700
13:51	17	0.50	1,900	305,600
14:10	16.90	0.40	8,100	313,700
14:14	16.90	0.40	100	313,800
14:16	16.95	0.45	2,200	316,000
14:18	16.95	0.45	5,000	321,000
14:19	16.95	0.45	1,500	322,500
14:20	16.95	0.45	4,500	327,000
14:21	16.95	0.45	1,000	328,000
14:24	16.70	0.20	11,000	339,000
14:25	16.90	0.40	600	339,600
14:26	16.90	0.40	1,000	340,600
14:28	17	0.50	6,500	347,100
14:29	16.95	0.45	2,600	349,700
14:46	16.95	0.45	24,700	374,400

TÓM TẮT BÁO CÁO TÀI CHÍNH