Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	15.85	0	1,200	1,200
09:27	15.85	0	3,200	4,400
09:28	15.85	0	3,000	7,400
09:30	16	0.15	6,000	13,400
09:37	15.95	0.10	2,000	15,400
09:47	15.85	0	2,200	17,600
09:50	15.85	0	1,300	18,900
09:56	15.85	0	1,000	19,900
09:59	15.85	0	100	20,000
10:10	15.85	0	20,000	40,000
10:16	15.95	0.10	100	40,100
10:19	15.95	0.10	100	40,200
10:24	15.80	-0.05	800	41,000
10:26	15.95	0.10	10,100	51,100
10:28	15.85	0	200	51,300
10:31	15.85	0	1,400	52,700
10:43	15.80	-0.05	5,800	58,500
10:47	15.75	-0.10	5,300	63,800
10:48	15.70	-0.15	15,100	78,900
10:49	15.70	-0.15	600	79,500
10:50	15.70	-0.15	200	79,700
10:55	15.70	-0.15	500	80,200
10:59	15.70	-0.15	300	80,500
11:10	15.70	-0.15	1,500	82,000
11:18	15.60	-0.25	30,300	112,300
11:19	15.60	-0.25	200	112,500
11:20	15.60	-0.25	5,500	118,000
11:26	15.60	-0.25	4,200	122,200
11:27	15.60	-0.25	800	123,000
11:30	15.65	-0.20	15,000	138,000
13:10	15.75	-0.10	100	138,100
13:11	15.75	-0.10	100	138,200
13:19	15.75	-0.10	1,400	139,600
13:20	15.75	-0.10	2,000	141,600
13:37	15.75	-0.10	500	142,100
13:48	15.75	-0.10	4,700	146,800
13:51	15.70	-0.15	5,800	152,600
13:55	15.70	-0.15	20,000	172,600
14:10	15.65	-0.20	130,000	302,600
14:13	15.65	-0.20	1,000	303,600
14:17	15.65	-0.20	60,000	363,600
14:18	15.70	-0.15	1,100	364,700
14:23	15.70	-0.15	1,000	365,700
14:29	15.75	-0.10	4,100	369,800
14:48	15.65	-0.20	7,800	377,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH