Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.50	0.10	161,800	161,800
09:17	18	-0.40	18,000	179,800
09:18	18.15	-0.25	3,500	183,300
09:19	18.10	-0.30	19,500	202,800
09:20	18.15	-0.25	10,500	213,300
09:21	18.20	-0.20	7,700	221,000
09:22	18	-0.40	20,500	241,500
09:23	17.90	-0.50	1,600	243,100
09:24	18.10	-0.30	6,200	249,300
09:25	18	-0.40	16,000	265,300
09:26	18	-0.40	17,600	282,900
09:27	18	-0.40	28,300	311,200
09:28	18	-0.40	5,700	316,900
09:29	18	-0.40	11,100	328,000
09:30	18.15	-0.25	10,800	338,800
09:31	18.10	-0.30	25,900	364,700
09:32	18.10	-0.30	2,700	367,400
09:33	18.05	-0.35	15,000	382,400
09:34	18	-0.40	61,900	444,300
09:35	17.95	-0.45	12,000	456,300
09:36	18	-0.40	15,900	472,200
09:37	17.90	-0.50	32,900	505,100
09:38	17.60	-0.80	51,900	557,000
09:39	17.70	-0.70	400	557,400
09:40	17.60	-0.80	11,000	568,400
09:41	17.70	-0.70	800	569,200
09:42	17.70	-0.70	1,600	570,800
09:43	17.70	-0.70	6,200	577,000
09:45	17.70	-0.70	3,000	580,000
09:46	17.70	-0.70	3,500	583,500
09:47	17.70	-0.70	6,700	590,200
09:48	17.70	-0.70	500	590,700
09:49	17.70	-0.70	500	591,200
09:50	17.70	-0.70	200	591,400
09:51	17.70	-0.70	7,100	598,500
09:52	17.70	-0.70	2,400	600,900
09:53	17.70	-0.70	13,000	613,900
09:54	17.75	-0.65	4,300	618,200
09:55	17.70	-0.70	10,000	628,200
09:56	17.75	-0.65	10,500	638,700
09:57	17.80	-0.60	7,000	645,700
09:58	17.80	-0.60	200	645,900
09:59	17.85	-0.55	5,000	650,900
10:10	18.20	-0.20	86,500	737,400
10:12	18.35	-0.05	5,600	743,000
10:13	18.40	0	30,900	773,900
10:14	18.70	0.30	1,200	775,100
10:15	18.80	0.40	11,500	786,600
10:16	18.80	0.40	17,000	803,600
10:17	18.50	0.10	5,300	808,900
10:18	18.40	0	12,000	820,900
10:19	18.15	-0.25	11,900	832,800
10:20	18.15	-0.25	20,700	853,500
10:21	18.10	-0.30	10,400	863,900
10:23	17.95	-0.45	25,800	889,700
10:24	18	-0.40	6,400	896,100
10:25	18	-0.40	3,100	899,200
10:26	18	-0.40	7,000	906,200
10:27	18	-0.40	2,000	908,200
10:31	18	-0.40	8,000	916,200
10:37	18.10	-0.30	400	916,600
10:38	18.10	-0.30	200	916,800
10:39	18.10	-0.30	4,700	921,500
10:42	18	-0.40	34,200	955,700
10:43	18	-0.40	5,800	961,500
10:44	18	-0.40	6,000	967,500
10:45	18	-0.40	3,400	970,900
10:46	18	-0.40	2,700	973,600
10:47	18	-0.40	5,500	979,100
10:49	18.30	-0.10	6,000	985,100
10:52	18.15	-0.25	2,500	987,600
10:53	18.15	-0.25	400	988,000
10:54	18.15	-0.25	100	988,100
10:55	18.15	-0.25	400	988,500
10:56	18	-0.40	20,200	1,008,700
10:57	18	-0.40	15,700	1,024,400
10:58	18	-0.40	11,900	1,036,300
10:59	18	-0.40	16,200	1,052,500
11:10	18	-0.40	47,700	1,100,200
11:11	18.20	-0.20	14,000	1,114,200
11:12	18	-0.40	5,000	1,119,200
11:14	18	-0.40	5,000	1,124,200
11:15	18	-0.40	6,000	1,130,200
11:17	18	-0.40	4,000	1,134,200
11:18	18.20	-0.20	5,700	1,139,900
11:19	18.20	-0.20	500	1,140,400
11:20	18	-0.40	15,000	1,155,400
11:21	18	-0.40	4,800	1,160,200
11:22	17.90	-0.50	21,200	1,181,400
11:23	17.95	-0.45	31,500	1,212,900
11:24	17.80	-0.60	1,500	1,214,400
11:27	17.90	-0.50	2,300	1,216,700
11:28	18	-0.40	1,600	1,218,300
11:29	17.90	-0.50	7,000	1,225,300
11:30	18	-0.40	500	1,225,800
13:10	18.35	-0.05	72,000	1,297,800
13:11	18.30	-0.10	7,100	1,304,900
13:12	18.30	-0.10	1,000	1,305,900
13:13	18.30	-0.10	11,300	1,317,200
13:14	18.35	-0.05	10,200	1,327,400
13:15	18.30	-0.10	2,200	1,329,600
13:16	18.40	0	54,600	1,384,200
13:17	18.40	0	20,700	1,404,900
13:18	18.45	0.05	2,300	1,407,200
13:19	18.50	0.10	2,600	1,409,800
13:20	18.65	0.25	16,500	1,426,300
13:21	18.60	0.20	34,900	1,461,200
13:22	18.70	0.30	6,600	1,467,800
13:23	18.60	0.20	23,600	1,491,400
13:24	18.60	0.20	12,400	1,503,800
13:25	18.50	0.10	7,700	1,511,500
13:26	18.45	0.05	2,900	1,514,400
13:27	18.40	0	6,900	1,521,300
13:28	18.40	0	200	1,521,500
13:29	18.40	0	10,100	1,531,600
13:30	18.50	0.10	10,100	1,541,700
13:31	18.70	0.30	6,400	1,548,100
13:32	18.70	0.30	28,200	1,576,300
13:33	18.60	0.20	8,600	1,584,900
13:34	18.60	0.20	4,700	1,589,600
13:35	18.55	0.15	4,000	1,593,600
13:36	18.50	0.10	13,200	1,606,800
13:37	18.50	0.10	6,000	1,612,800
13:38	18.50	0.10	2,800	1,615,600
13:39	18.45	0.05	9,000	1,624,600
13:40	18.40	0	21,600	1,646,200
13:41	18.35	-0.05	1,500	1,647,700
13:43	18.35	-0.05	600	1,648,300
13:44	18.35	-0.05	3,600	1,651,900
13:45	18.35	-0.05	17,400	1,669,300
13:46	18.35	-0.05	14,600	1,683,900
13:47	18.40	0	1,000	1,684,900
13:48	18.40	0	2,000	1,686,900
13:49	18.40	0	13,700	1,700,600
13:50	18.40	0	1,200	1,701,800
13:51	18.45	0.05	300	1,702,100
13:53	18.45	0.05	3,200	1,705,300
13:54	18.40	0	1,100	1,706,400
13:55	18.40	0	3,800	1,710,200
13:57	18.50	0.10	15,400	1,725,600
13:58	18.55	0.15	7,100	1,732,700
13:59	18.60	0.20	27,000	1,759,700
14:10	18.70	0.30	109,300	1,869,000
14:11	18.70	0.30	10,000	1,879,000
14:12	18.70	0.30	28,900	1,907,900
14:13	18.65	0.25	1,400	1,909,300
14:14	18.60	0.20	17,100	1,926,400
14:15	18.60	0.20	4,400	1,930,800
14:16	18.70	0.30	11,600	1,942,400
14:17	18.70	0.30	1,500	1,943,900
14:18	18.70	0.30	12,600	1,956,500
14:19	18.70	0.30	37,800	1,994,300
14:20	18.70	0.30	15,800	2,010,100
14:22	18.70	0.30	11,800	2,021,900
14:23	18.70	0.30	8,200	2,030,100
14:24	18.70	0.30	5,700	2,035,800
14:25	18.70	0.30	500	2,036,300
14:26	18.75	0.35	22,700	2,059,000
14:27	18.75	0.35	4,200	2,063,200
14:28	18.75	0.35	1,600	2,064,800
14:29	18.70	0.30	11,000	2,075,800
14:30	18.70	0.30	8,100	2,083,900
14:31	18.70	0.30	5,000	2,088,900
14:46	18.60	0.20	106,600	2,195,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH