Ngân hàng TMCP Nam Á (nab)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.55
12.60
12.65
12.40
2,080,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.1K / 12.1K
2.7K / 2.1K
5.6x / 7.0x
1.0x / 1.2x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.6
15,659 Bi
1,058 Mi / 1,323Mi
879,783
17 - 9.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
200,204 Bi
15,968 Bi
1,253.8%
7.39%
10,294 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
23%
25%
0.9/5
14%
95%

Bảng giá giao dịch

MUA BÁN
12.55 8,900 12.60 91,400
12.50 40,900 12.65 182,100
12.45 111,900 12.70 137,800
Nước ngoài Mua Nước ngoài Bán
311,800 56,340
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 74.00 (0.30) 23.2%
ACV 39.00 (0.10) 22.1%
MCH 133.50 (0.00) 13.6%
MVN 59.50 (0.40) 7.6%
BSR 26.30 (-0.80) 5.6%
VEA 38.30 (0.70) 5.5%
FOX 53.50 (0.20) 4.9%
VEF 78.00 (0.70) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 20.35 (-0.05) 2.3%
MSR 60.00 (1.10) 2.1%
DNH 55.00 (2.00) 2.0%
QNS 49.60 (0.50) 1.8%
VSF 28.00 (-0.70) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.55 -0.10 65,800 65,800
09:17 12.60 -0.05 5,000 70,800
09:18 12.60 -0.05 20,100 90,900
09:19 12.60 -0.05 16,200 107,100
09:20 12.60 -0.05 50,100 157,200
09:21 12.60 -0.05 100 157,300
09:22 12.60 -0.05 10,100 167,400
09:24 12.55 -0.10 2,200 169,600
09:25 12.55 -0.10 700 170,300
09:26 12.60 -0.05 200 170,500
09:27 12.55 -0.10 11,000 181,500
09:28 12.55 -0.10 300 181,800
09:29 12.55 -0.10 7,100 188,900
09:30 12.55 -0.10 200 189,100
09:31 12.50 -0.15 18,200 207,300
09:32 12.45 -0.20 2,900 210,200
09:33 12.55 -0.10 3,100 213,300
09:34 12.50 -0.15 200 213,500
09:35 12.55 -0.10 100 213,600
09:36 12.55 -0.10 100 213,700
09:37 12.55 -0.10 200 213,900
09:38 12.55 -0.10 100 214,000
09:39 12.45 -0.20 50,100 264,100
09:40 12.55 -0.10 100 264,200
09:41 12.50 -0.15 100 264,300
09:42 12.50 -0.15 50,200 314,500
09:43 12.50 -0.15 100 314,600
09:44 12.45 -0.20 50,100 364,700
09:45 12.45 -0.20 100 364,800
09:46 12.45 -0.20 100 364,900
09:47 12.50 -0.15 100 365,000
09:48 12.45 -0.20 100 365,100
09:49 12.50 -0.15 200 365,300
09:50 12.50 -0.15 100 365,400
09:51 12.50 -0.15 100 365,500
09:52 12.50 -0.15 100 365,600
09:53 12.40 -0.25 900 366,500
09:54 12.50 -0.15 300 366,800
09:56 12.50 -0.15 200 367,000
09:57 12.50 -0.15 100 367,100
09:58 12.50 -0.15 100 367,200
09:59 12.50 -0.15 200 367,400
10:10 12.50 -0.15 51,300 418,700
10:11 12.50 -0.15 50,100 468,800
10:12 12.50 -0.15 100 468,900
10:13 12.50 -0.15 200 469,100
10:14 12.50 -0.15 100 469,200
10:15 12.50 -0.15 100 469,300
10:16 12.50 -0.15 100 469,400
10:17 12.50 -0.15 1,100 470,500
10:18 12.45 -0.20 41,100 511,600
10:19 12.45 -0.20 100 511,700
10:20 12.45 -0.20 49,900 561,600
10:21 12.45 -0.20 30,200 591,800
10:22 12.50 -0.15 100 591,900
10:23 12.45 -0.20 100 592,000
10:24 12.50 -0.15 500 592,500
10:25 12.45 -0.20 200 592,700
10:26 12.45 -0.20 10,200 602,900
10:27 12.40 -0.25 200 603,100
10:28 12.45 -0.20 200 603,300
10:29 12.50 -0.15 55,600 658,900
10:30 12.50 -0.15 50,100 709,000
10:31 12.45 -0.20 30,100 739,100
10:32 12.45 -0.20 25,200 764,300
10:33 12.50 -0.15 100 764,400
10:34 12.50 -0.15 200 764,600
10:35 12.50 -0.15 100 764,700
10:36 12.50 -0.15 100 764,800
10:37 12.50 -0.15 100 764,900
10:38 12.50 -0.15 100 765,000
10:39 12.50 -0.15 4,600 769,600
10:40 12.50 -0.15 500 770,100
10:42 12.50 -0.15 6,200 776,300
10:43 12.45 -0.20 5,200 781,500
10:44 12.50 -0.15 100 781,600
10:45 12.50 -0.15 100 781,700
10:46 12.50 -0.15 100 781,800
10:47 12.45 -0.20 30,100 811,900
10:48 12.50 -0.15 100 812,000
10:49 12.50 -0.15 100 812,100
10:50 12.50 -0.15 100 812,200
10:51 12.50 -0.15 100 812,300
10:52 12.45 -0.20 44,400 856,700
10:53 12.45 -0.20 6,600 863,300
10:54 12.45 -0.20 44,100 907,400
10:55 12.50 -0.15 100 907,500
10:57 12.50 -0.15 100 907,600
10:58 12.50 -0.15 100 907,700
10:59 12.50 -0.15 100 907,800
11:10 12.50 -0.15 8,300 916,100
11:11 12.50 -0.15 100 916,200
11:12 12.50 -0.15 100 916,300
11:13 12.50 -0.15 200 916,500
11:14 12.50 -0.15 37,400 953,900
11:15 12.55 -0.10 200 954,100
11:16 12.55 -0.10 100 954,200
11:17 12.55 -0.10 200 954,400
11:18 12.50 -0.15 100 954,500
11:19 12.50 -0.15 200 954,700
11:20 12.55 -0.10 200 954,900
11:21 12.55 -0.10 500 955,400
11:22 12.55 -0.10 100 955,500
11:23 12.55 -0.10 100 955,600
11:24 12.55 -0.10 800 956,400
11:25 12.55 -0.10 200 956,600
11:26 12.55 -0.10 100 956,700
11:27 12.55 -0.10 200 956,900
11:28 12.55 -0.10 200 957,100
11:29 12.55 -0.10 100 957,200
11:30 12.55 -0.10 200 957,400
13:10 12.60 -0.05 64,800 1,022,200
13:11 12.60 -0.05 105,800 1,128,000
13:12 12.65 0 50,500 1,178,500
13:13 12.60 -0.05 49,900 1,228,400
13:14 12.60 -0.05 100 1,228,500
13:15 12.60 -0.05 4,600 1,233,100
13:16 12.60 -0.05 1,200 1,234,300
13:17 12.60 -0.05 30,200 1,264,500
13:18 12.60 -0.05 5,300 1,269,800
13:19 12.60 -0.05 1,200 1,271,000
13:20 12.55 -0.10 50,100 1,321,100
13:21 12.60 -0.05 4,000 1,325,100
13:22 12.60 -0.05 500 1,325,600
13:23 12.60 -0.05 50,200 1,375,800
13:24 12.60 -0.05 100 1,375,900
13:25 12.50 -0.15 28,700 1,404,600
13:27 12.60 -0.05 300 1,404,900
13:28 12.60 -0.05 100 1,405,000
13:29 12.60 -0.05 40,200 1,445,200
13:30 12.60 -0.05 200 1,445,400
13:31 12.60 -0.05 700 1,446,100
13:32 12.60 -0.05 200 1,446,300
13:33 12.55 -0.10 200 1,446,500
13:34 12.60 -0.05 200 1,446,700
13:35 12.60 -0.05 16,200 1,462,900
13:36 12.60 -0.05 200 1,463,100
13:37 12.60 -0.05 200 1,463,300
13:38 12.60 -0.05 1,200 1,464,500
13:39 12.60 -0.05 4,100 1,468,600
13:40 12.60 -0.05 100 1,468,700
13:41 12.60 -0.05 300 1,469,000
13:43 12.60 -0.05 200 1,469,200
13:44 12.55 -0.10 51,000 1,520,200
13:45 12.60 -0.05 200 1,520,400
13:46 12.55 -0.10 600 1,521,000
13:47 12.60 -0.05 200 1,521,200
13:48 12.55 -0.10 1,100 1,522,300
13:49 12.55 -0.10 300 1,522,600
13:50 12.55 -0.10 50,100 1,572,700
13:51 12.60 -0.05 11,700 1,584,400
13:52 12.60 -0.05 100 1,584,500
13:53 12.55 -0.10 2,300 1,586,800
13:54 12.60 -0.05 50,200 1,637,000
13:55 12.60 -0.05 400 1,637,400
13:56 12.60 -0.05 62,200 1,699,600
13:57 12.55 -0.10 68,200 1,767,800
13:58 12.55 -0.10 20,900 1,788,700
13:59 12.60 -0.05 20,200 1,808,900
14:10 12.55 -0.10 2,300 1,811,200
14:11 12.55 -0.10 400 1,811,600
14:12 12.55 -0.10 100 1,811,700
14:13 12.55 -0.10 200 1,811,900
14:15 12.55 -0.10 200 1,812,100
14:16 12.55 -0.10 100 1,812,200
14:17 12.55 -0.10 100 1,812,300
14:18 12.55 -0.10 100 1,812,400
14:19 12.55 -0.10 100 1,812,500
14:20 12.50 -0.15 50,100 1,862,600
14:21 12.50 -0.15 30,000 1,892,600
14:22 12.55 -0.10 200 1,892,800
14:23 12.55 -0.10 200 1,893,000
14:24 12.55 -0.10 15,300 1,908,300
14:25 12.55 -0.10 100 1,908,400
14:26 12.55 -0.10 200 1,908,600
14:27 12.50 -0.15 20,300 1,928,900
14:28 12.55 -0.10 4,200 1,933,100
14:29 12.50 -0.15 400 1,933,500
14:30 12.60 -0.05 38,300 1,971,800
14:46 12.60 -0.05 108,200 2,080,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,186,6465,171,2914,663,3254,981,38319,338,34012,966,35011,054,3399,077,1307,120,8345,246,7053,939,4093,211,3772,598,0172,378,075
Tổng lợi nhuận trước thuế999,8091,257,122522,023761,4673,303,9522,267,9791,799,0911,005,486924,546742,963301,15745,254252,495242,446
Lợi nhuận sau thuế 798,182989,614415,530607,1752,621,6191,807,8761,434,363799,664731,789591,274239,24332,863194,287187,165
Lợi nhuận sau thuế của công ty mẹ798,182989,614415,530607,1752,621,6191,807,8761,434,363799,664731,789591,274239,24332,863194,287187,165
Tổng tài sản216,171,576209,896,239206,750,696200,205,136209,896,239177,578,734153,237,506134,315,19594,687,43575,059,00454,439,88042,851,60535,469,96537,293,006
Tổng nợ200,203,514194,654,447192,534,180186,412,099194,654,447164,928,954145,212,664127,716,42589,727,05070,828,92250,772,82639,418,53332,055,34433,961,780
Vốn chủ sở hữu15,968,06215,241,79214,216,51613,793,03715,241,79212,649,7808,024,8426,598,7704,960,3854,230,0823,667,0543,433,0723,414,6213,331,226


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc