Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.30	0.20	40,600	40,600
09:13	11.30	0.20	200	40,800
09:19	11.10	0	1,000	41,800
09:20	11.10	0	8,200	50,000
09:29	11.20	0.10	900	50,900
09:35	11.20	0.10	100	51,000
09:42	11.20	0.10	8,500	59,500
09:48	11.20	0.10	5,000	64,500
09:51	11.20	0.10	100	64,600
10:10	11.20	0.10	400	65,000
10:11	11.20	0.10	1,500	66,500
10:13	11.20	0.10	1,300	67,800
10:20	11.20	0.10	2,000	69,800
10:21	11.20	0.10	6,200	76,000
10:26	11.20	0.10	400	76,400
10:27	11.20	0.10	1,000	77,400
10:40	11.20	0.10	200	77,600
10:48	11.10	0	10,000	87,600
11:17	11.10	0	200	87,800
11:32	11.10	0	100	87,900
13:10	11.10	0	2,300	90,200
13:12	11.10	0	7,000	97,200
13:18	11.20	0.10	100	97,300
13:21	11.20	0.10	1,000	98,300
13:22	11.20	0.10	400	98,700
13:23	11.20	0.10	100	98,800
13:25	11.20	0.10	2,300	101,100
13:26	11.10	0	1,000	102,100
13:27	11.20	0.10	6,600	108,700
13:29	11.20	0.10	1,600	110,300
13:34	11.20	0.10	1,800	112,100
13:35	11.20	0.10	1,700	113,800
13:39	11.10	0	200	114,000
13:41	11.20	0.10	200	114,200
13:48	11.10	0	400	114,600
13:49	11.10	0	100	114,700
13:50	11.10	0	300	115,000
13:52	11.10	0	200	115,200
14:10	11.20	0.10	300	115,500
14:25	11.20	0.10	100	115,600
14:27	11.20	0.10	300	115,900
14:28	11.20	0.10	300	116,200
14:29	11.20	0.10	100	116,300
14:31	11.20	0.10	1,000	117,300
14:32	11.10	0	1,000	118,300
14:33	11.10	0	100	118,400
14:34	11.10	0	5,000	123,400
14:35	11.10	0	1,000	124,400
14:40	11.20	0.10	200	124,600
14:42	11.20	0.10	2,400	127,000
14:45	11.20	0.10	3,200	130,200
14:58	11.20	0.10	100	130,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH