Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.60	-0.90	2,100	2,100
09:20	29	-0.50	2,300	4,400
09:21	28.60	-0.90	1,300	5,700
09:22	28.50	-1	1,100	6,800
09:23	28.40	-1.10	1,200	8,000
09:25	28.50	-1	1,400	9,400
09:29	29	-0.50	200	9,600
09:33	28.50	-1	1,500	11,100
09:35	28.40	-1.10	1,300	12,400
09:36	28.30	-1.20	3,600	16,000
09:37	28.30	-1.20	200	16,200
09:41	28.40	-1.10	2,300	18,500
09:43	28.50	-1	3,100	21,600
09:47	29	-0.50	200	21,800
09:58	29	-0.50	500	22,300
10:10	28.80	-0.70	1,500	23,800
10:16	28.80	-0.70	1,900	25,700
10:21	28.80	-0.70	100	25,800
10:24	28.90	-0.60	2,000	27,800
10:26	29	-0.50	1,200	29,000
10:41	29	-0.50	1,000	30,000
10:44	28.80	-0.70	1,500	31,500
10:55	28.90	-0.60	200	31,700
11:10	28.90	-0.60	100	31,800
11:11	28.50	-1	3,100	34,900
11:19	28.50	-1	900	35,800
11:20	28.50	-1	100	35,900
11:26	28.50	-1	1,400	37,300
13:10	29	-0.50	200	37,500
13:16	29	-0.50	900	38,400
13:17	28.40	-1.10	4,000	42,400
13:18	28.40	-1.10	1,000	43,400
13:24	28.40	-1.10	4,000	47,400
13:27	28.40	-1.10	1,000	48,400
13:34	28.40	-1.10	1,400	49,800
13:41	28.30	-1.20	5,500	55,300
13:42	28.30	-1.20	200	55,500
13:43	28.30	-1.20	800	56,300
13:48	29	-0.50	100	56,400
13:55	28.80	-0.70	1,400	57,800
13:57	28.80	-0.70	100	57,900
13:58	28.80	-0.70	700	58,600
14:10	29	-0.50	1,800	60,400
14:13	29	-0.50	500	60,900
14:14	29.10	-0.40	1,000	61,900
14:15	29.20	-0.30	600	62,500
14:17	29.20	-0.30	100	62,600
14:21	29.20	-0.30	100	62,700
14:25	29.20	-0.30	100	62,800
14:29	29.20	-0.30	100	62,900
14:54	29.50	0	500	63,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH