Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.50	0.05	15,700	15,700
09:17	11.55	0.10	6,000	21,700
09:18	11.50	0.05	1,000	22,700
09:19	11.50	0.05	1,000	23,700
09:20	11.50	0.05	1,000	24,700
09:21	11.50	0.05	1,100	25,800
09:23	11.50	0.05	1,100	26,900
09:25	11.50	0.05	300	27,200
09:29	11.50	0.05	100	27,300
09:31	11.50	0.05	200	27,500
09:32	11.55	0.10	15,700	43,200
09:35	11.55	0.10	10,000	53,200
09:36	11.55	0.10	2,000	55,200
09:37	11.55	0.10	700	55,900
09:38	11.50	0.05	4,000	59,900
09:39	11.50	0.05	22,000	81,900
09:40	11.50	0.05	5,000	86,900
09:41	11.50	0.05	3,700	90,600
09:42	11.50	0.05	2,000	92,600
09:43	11.45	0	1,000	93,600
09:45	11.45	0	10,000	103,600
09:46	11.45	0	15,000	118,600
09:50	11.50	0.05	400	119,000
09:51	11.50	0.05	500	119,500
09:54	11.50	0.05	3,200	122,700
09:56	11.50	0.05	200	122,900
09:57	11.50	0.05	2,000	124,900
10:10	11.50	0.05	15,500	140,400
10:12	11.50	0.05	400	140,800
10:13	11.50	0.05	300	141,100
10:14	11.50	0.05	1,200	142,300
10:15	11.50	0.05	2,000	144,300
10:16	11.50	0.05	6,000	150,300
10:17	11.50	0.05	100	150,400
10:19	11.50	0.05	3,000	153,400
10:20	11.50	0.05	1,200	154,600
10:22	11.50	0.05	2,000	156,600
10:24	11.50	0.05	1,600	158,200
10:27	11.50	0.05	1,000	159,200
10:31	11.50	0.05	10,000	169,200
10:32	11.50	0.05	1,100	170,300
10:33	11.50	0.05	100	170,400
10:35	11.50	0.05	1,000	171,400
10:40	11.50	0.05	15,400	186,800
10:44	11.50	0.05	1,800	188,600
10:47	11.55	0.10	4,900	193,500
10:48	11.55	0.10	200	193,700
10:49	11.50	0.05	1,000	194,700
10:51	11.55	0.10	5,000	199,700
10:52	11.50	0.05	1,000	200,700
10:56	11.50	0.05	10,000	210,700
11:10	11.70	0.25	220,200	430,900
11:11	11.70	0.25	600	431,500
11:12	11.70	0.25	40,400	471,900
11:13	11.75	0.30	41,000	512,900
11:14	11.75	0.30	10,500	523,400
11:15	11.75	0.30	1,600	525,000
11:16	11.75	0.30	2,700	527,700
11:18	11.70	0.25	2,100	529,800
11:19	11.70	0.25	1,400	531,200
11:20	11.70	0.25	800	532,000
11:21	11.70	0.25	500	532,500
11:22	11.70	0.25	100	532,600
11:23	11.70	0.25	100	532,700
11:24	11.70	0.25	500	533,200
11:25	11.70	0.25	2,000	535,200
11:26	11.70	0.25	23,800	559,000
11:28	11.70	0.25	1,300	560,300
11:29	11.70	0.25	1,000	561,300
11:30	11.70	0.25	500	561,800
13:10	11.65	0.20	80,400	642,200
13:16	11.60	0.15	900	643,100
13:17	11.60	0.15	1,100	644,200
13:18	11.60	0.15	1,700	645,900
13:19	11.60	0.15	1,100	647,000
13:20	11.65	0.20	11,100	658,100
13:24	11.65	0.20	10,000	668,100
13:26	11.65	0.20	5,900	674,000
13:28	11.65	0.20	2,300	676,300
13:30	11.65	0.20	2,300	678,600
13:31	11.65	0.20	1,400	680,000
13:34	11.65	0.20	400	680,400
13:36	11.65	0.20	10,000	690,400
13:40	11.65	0.20	3,000	693,400
13:41	11.65	0.20	1,000	694,400
13:42	11.70	0.25	28,500	722,900
13:43	11.65	0.20	1,200	724,100
13:44	11.65	0.20	1,100	725,200
13:45	11.65	0.20	1,300	726,500
13:46	11.65	0.20	1,100	727,600
13:47	11.65	0.20	1,100	728,700
13:48	11.65	0.20	1,100	729,800
13:49	11.65	0.20	2,300	732,100
13:50	11.65	0.20	2,000	734,100
13:51	11.65	0.20	1,100	735,200
13:52	11.65	0.20	1,400	736,600
13:53	11.65	0.20	5,800	742,400
13:54	11.65	0.20	1,100	743,500
13:55	11.65	0.20	1,200	744,700
13:56	11.65	0.20	200	744,900
13:57	11.65	0.20	1,100	746,000
13:58	11.65	0.20	1,200	747,200
13:59	11.65	0.20	1,300	748,500
14:10	11.65	0.20	39,500	788,000
14:13	11.65	0.20	200	788,200
14:15	11.65	0.20	100	788,300
14:19	11.60	0.15	2,100	790,400
14:20	11.60	0.15	2,200	792,600
14:21	11.60	0.15	8,100	800,700
14:22	11.60	0.15	1,700	802,400
14:23	11.60	0.15	1,100	803,500
14:24	11.65	0.20	2,000	805,500
14:25	11.65	0.20	1,000	806,500
14:30	11.60	0.15	2,100	808,600
14:46	11.60	0.15	30,600	839,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH