Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	15.75	-0.15	15,300	15,300
09:16	15.80	-0.10	500	15,800
09:17	15.90	0	8,500	24,300
09:19	15.95	0.05	500	24,800
09:20	15.95	0.05	1,100	25,900
09:21	16	0.10	2,800	28,700
09:22	15.95	0.05	8,200	36,900
09:25	15.90	0	1,700	38,600
09:26	15.80	-0.10	2,800	41,400
09:28	15.80	-0.10	800	42,200
09:29	15.80	-0.10	300	42,500
09:30	15.80	-0.10	600	43,100
09:31	15.80	-0.10	300	43,400
09:32	15.80	-0.10	2,600	46,000
09:33	15.85	-0.05	800	46,800
09:34	15.90	0	2,600	49,400
09:35	15.95	0.05	7,500	56,900
09:36	16	0.10	21,300	78,200
09:37	16	0.10	2,000	80,200
09:38	16	0.10	400	80,600
09:39	16	0.10	5,800	86,400
09:40	16	0.10	2,500	88,900
09:41	16	0.10	200	89,100
09:43	16	0.10	5,000	94,100
09:44	16	0.10	1,500	95,600
09:46	16	0.10	100	95,700
09:47	16	0.10	3,000	98,700
09:48	15.95	0.05	15,700	114,400
09:49	15.95	0.05	5,100	119,500
09:50	15.95	0.05	300	119,800
09:51	15.95	0.05	300	120,100
09:53	15.95	0.05	300	120,400
09:54	16	0.10	1,000	121,400
09:58	15.95	0.05	4,900	126,300
09:59	15.95	0.05	1,000	127,300
10:10	16	0.10	33,600	160,900
10:11	16	0.10	100	161,000
10:12	16	0.10	2,300	163,300
10:13	16	0.10	100	163,400
10:15	16	0.10	3,400	166,800
10:16	16	0.10	3,100	169,900
10:17	16.05	0.15	300	170,200
10:18	16.05	0.15	200	170,400
10:21	16.05	0.15	300	170,700
10:23	16.05	0.15	22,000	192,700
10:24	16.10	0.20	1,300	194,000
10:26	16.10	0.20	20,000	214,000
10:28	16.10	0.20	700	214,700
10:30	16.10	0.20	800	215,500
10:32	16.10	0.20	200	215,700
10:33	16.10	0.20	2,100	217,800
10:34	16.10	0.20	4,200	222,000
10:35	16.10	0.20	3,800	225,800
10:41	16.10	0.20	3,000	228,800
10:42	16.10	0.20	100	228,900
10:44	16.10	0.20	3,100	232,000
10:47	16.10	0.20	5,100	237,100
10:48	16.10	0.20	3,800	240,900
10:49	16.10	0.20	300	241,200
10:50	16.10	0.20	300	241,500
10:51	16.10	0.20	800	242,300
10:52	16.15	0.25	5,500	247,800
10:53	16.10	0.20	1,500	249,300
10:55	16.10	0.20	600	249,900
10:57	16.10	0.20	2,700	252,600
11:10	16.05	0.15	8,800	261,400
11:11	16.10	0.20	400	261,800
11:12	16.10	0.20	100	261,900
11:15	16.05	0.15	22,200	284,100
11:16	16	0.10	5,000	289,100
11:17	16	0.10	300	289,400
11:18	16	0.10	101,700	391,100
11:20	15.95	0.05	20,300	411,400
11:21	15.90	0	5,300	416,700
11:23	15.90	0	400	417,100
11:24	15.95	0.05	1,000	418,100
11:28	15.95	0.05	500	418,600
13:10	15.90	0	8,400	427,000
13:11	15.90	0	100	427,100
13:12	15.90	0	5,500	432,600
13:13	15.95	0.05	1,400	434,000
13:14	15.95	0.05	1,700	435,700
13:15	15.95	0.05	300	436,000
13:18	15.95	0.05	400	436,400
13:19	15.95	0.05	500	436,900
13:20	15.95	0.05	900	437,800
13:22	15.95	0.05	3,100	440,900
13:27	15.90	0	200	441,100
13:28	15.90	0	300	441,400
13:29	15.90	0	300	441,700
13:30	15.90	0	500	442,200
13:31	15.90	0	900	443,100
13:32	15.90	0	300	443,400
13:33	15.90	0	7,800	451,200
13:34	15.90	0	2,200	453,400
13:35	15.95	0.05	9,400	462,800
13:36	15.90	0	1,600	464,400
13:37	15.90	0	300	464,700
13:38	15.90	0	300	465,000
13:40	15.90	0	300	465,300
13:41	15.90	0	20,300	485,600
13:43	15.90	0	300	485,900
13:44	15.90	0	4,000	489,900
13:46	15.90	0	400	490,300
13:47	15.90	0	300	490,600
13:49	15.90	0	2,300	492,900
13:50	15.90	0	300	493,200
13:52	15.90	0	300	493,500
13:53	15.90	0	800	494,300
13:55	15.90	0	300	494,600
13:56	15.90	0	300	494,900
13:58	15.90	0	400	495,300
13:59	15.90	0	300	495,600
14:10	16	0.10	12,700	508,300
14:11	16	0.10	5,100	513,400
14:12	16	0.10	100	513,500
14:14	16	0.10	100	513,600
14:17	15.95	0.05	4,000	517,600
14:18	15.95	0.05	300	517,900
14:20	15.95	0.05	300	518,200
14:22	15.90	0	300	518,500
14:23	15.90	0	300	518,800
14:24	15.90	0	22,400	541,200
14:25	15.85	-0.05	40,500	581,700
14:27	15.85	-0.05	28,200	609,900
14:28	15.85	-0.05	36,400	646,300
14:44	15.90	0	13,400	659,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH